LSE, XUSE End of Day and Historical Share Prices [Ish MSCI Wrld Ex-US Ucts ETF US Acc]

02 Jun 2026

LAST: 5.211	CHANGE: 0.04	OPEN: 5.196	HIGH: 5.213	ASK: 0.000	VOLUME: 686.1K
LAST: 5.211	CHG(%): 0.70	PREV: 5.175	LOW: 5.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	5.196	5.213	5.181	5.211	686.1K
01 Jun 26	5.204	5.209	5.152	5.175	563.3K
29 May 26	5.225	5.237	5.201	5.206	841.2K
28 May 26	5.182	5.202	5.170	5.200	346.1K
27 May 26	5.210	5.231	5.189	5.205	379.8K
26 May 26	5.220	5.229	5.200	5.205	587.8K
25 May 26	5.176	5.183	5.156	5.174	513.6K
22 May 26	5.176	5.182	5.156	5.174	493.5K
21 May 26	5.125	5.155	5.111	5.138	303.9K
20 May 26	5.070	5.157	5.059	5.135	247.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.211