LSE, XGLE End of Day and Historical Share Prices [X Eurozone Government 1C]

17 Apr 2026

LAST: 221.7	CHANGE: 0.31	OPEN: 221.5	HIGH: 221.7	ASK: 227.9	VOLUME: 108
LAST: 221.7	CHG(%): 0.14	PREV: 221.4	LOW: 221.5	BID: 227.6

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	221.5	221.7	221.5	221.7	108
16 Apr 26	221.9	221.9	221.3	221.4	101
15 Apr 26	222.0	222.0	221.3	221.3	294
14 Apr 26	221.3	221.6	220.9	221.5	24.3K
13 Apr 26	221.0	221.1	220.3	220.5	864
10 Apr 26	221.8	221.8	221.5	221.5	1.7K
09 Apr 26	222.3	222.3	221.7	221.7	788
08 Apr 26	222.7	223.2	222.4	222.7	50.9K
07 Apr 26	220.8	221.2	219.8	219.8	5.4K
06 Apr 26	220.2	221.5	220.2	221.2	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.7