LSE, XGLE End of Day and Historical Share Prices [X Eurozone Government 1C]

04 Sep 2026

LAST: 219.9	CHANGE: 0.45	OPEN: 219.3	HIGH: 219.9	ASK: 227.9	VOLUME: 5.3K
LAST: 219.9	CHG(%): 0.20	PREV: 219.4	LOW: 219.2	BID: 227.6

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	219.3	219.9	219.2	219.9	5.3K
03 Sep 26	219.3	219.7	219.1	219.4	121
02 Sep 26	218.7	219.0	218.7	218.9	952
01 Sep 26	219.6	219.7	219.1	219.4	29.7K
31 Aug 26	220.4	220.6	220.3	220.3	1.1K
28 Aug 26	220.4	220.6	220.3	220.3	1.1K
27 Aug 26	220.5	221.2	220.4	220.6	810
26 Aug 26	221.2	221.6	220.9	220.9	286
25 Aug 26	220.6	221.2	220.3	221.2	100
24 Aug 26	220.6	220.7	220.1	220.5	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.9