XDWTConcept Fund Solutions Plc07/17/2024
LAST:

 90.70
CHANGE:
 2.71
OPEN:
92.48
HIGH:
92.87
ASK:
0.00
VOLUME:
56,092
CHANGE(%):
2.90
PREV:
93.41
LOW:
90.33
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2492.4892.8790.3390.7056,0920
07/16/2494.0194.1993.0193.4122,9840
07/15/2493.8494.7093.8294.3452,8960
07/12/2492.7194.1092.4394.0837,4620
07/11/2495.1395.5692.9192.9482,5610
07/10/2493.8894.4293.8494.3612,9180
07/09/2494.0994.3293.7293.7212,0030
07/08/2493.0393.6093.0093.5626,2180
07/05/2492.6893.0392.5092.9335,2770
07/04/2492.5692.6592.3092.35102,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:59.37 - 93.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03