EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCMC: X Bloomberg Commodity Sw 1C

16 Apr 2026
LAST:

15.06

CHANGE:
 0.13		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
6.1K
CHG(%):
0.86		PREV:
14.93		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2615.0615.0615.0115.066.1K
15 Apr 2614.9514.9714.9314.93100
14 Apr 2614.9215.0114.9214.934.2K
13 Apr 2614.9414.9914.9414.9615.3K
10 Apr 2614.7914.8214.7614.82386
09 Apr 2614.8714.9314.6514.81233
08 Apr 2614.4614.6614.4614.66100
07 Apr 2614.9115.0214.8114.859.3K
06 Apr 2614.7814.9714.7814.6825
03 Apr 2614.7814.9714.7814.6825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:14.940.8%
MA10:14.841.5%
MA20:14.801.8%
MA50:14.444.3%
MA100:13.779.4%
MA200:12.9016.7%
STO9:100.00 
STO14:86.67 
RSI14:57.41
MTM14:0.14
ROC14:0.01 
ATR:0.21 
Week High:15.060.0%
Week Low:14.652.8%
Month High:15.120.4%
Month Low:14.4616.7%
Year High:15.261.3%
Year Low:11.3233.0%
Volatility:10.99