LSE, XGDD End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 39.61	CHANGE: 0.06	OPEN: 39.61	HIGH: 39.61	ASK: 0.00	VOLUME: 407
LAST: 39.61	CHG(%): 0.15	PREV: 39.55	LOW: 39.61	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	39.61	39.61	39.61	39.61	407
15 Jan 26	39.50	39.55	39.50	39.55	335
14 Jan 26	39.38	39.48	39.38	39.48	5.2K
13 Jan 26	39.24	39.24	39.24	39.24	6.3K
12 Jan 26	39.39	39.39	39.39	39.39	6.3K
09 Jan 26	39.24	39.24	39.11	39.11	6.3K
08 Jan 26	38.98	38.98	38.97	39.11	394
07 Jan 26	39.16	39.16	38.98	38.98	1.3K
06 Jan 26	39.32	39.32	39.32	39.32	473
05 Jan 26	39.18	39.18	39.18	39.18	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.61