LSE, XGDD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

07 Sep 2026

LAST: 45.85	CHANGE: 0.04	OPEN: 45.86	HIGH: 45.86	ASK: 0.00	VOLUME: 100
LAST: 45.85	CHG(%): 0.09	PREV: 45.81	LOW: 45.85	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	45.86	45.86	45.85	45.85	100
04 Sep 26	45.80	45.81	45.80	45.81	2.3K
03 Sep 26	45.82	45.82	45.82	45.82	35
02 Sep 26	45.33	45.33	45.33	45.33	35
01 Sep 26	45.15	45.15	45.15	45.15	35
31 Aug 26	45.50	45.50	45.50	45.52	35
28 Aug 26	45.50	45.50	45.50	45.50	54.6K
27 Aug 26	45.31	45.31	45.31	45.31	200
26 Aug 26	45.59	45.62	45.59	45.62	200
25 Aug 26	45.62	45.66	45.59	45.66	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.85