LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

21 Nov 2025

LAST: 10,963	CHANGE: 235.05	OPEN: 11,198	HIGH: 11,198	ASK: 0	VOLUME: 0
LAST: 10,963	CHG(%): 2.10	PREV: 11,198	LOW: 10,953	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	11,198	11,198	10,953	10,963
20 Nov 25	11,299	11,411	11,177	11,198
19 Nov 25	11,364	11,516	11,246	11,299
18 Nov 25	11,446	11,505	11,167	11,364
17 Nov 25	11,530	11,530	11,229	11,446
14 Nov 25	11,606	11,646	11,487	11,530
13 Nov 25	11,473	11,701	11,473	11,606
12 Nov 25	11,455	11,552	11,393	11,473
11 Nov 25	11,431	11,455	11,323	11,455
10 Nov 25	10,919	11,576	10,901	11,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,963