LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

31 Jul 2026

LAST: 8,395	CHANGE: 88.78	OPEN: 8,306	HIGH: 8,407	ASK: 0	VOLUME: 0
LAST: 8,395	CHG(%): 1.07	PREV: 8,306	LOW: 8,277	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	8,306	8,407	8,277	8,395
30 Jul 26	8,249	8,371	8,221	8,306
29 Jul 26	8,196	8,284	8,152	8,249
28 Jul 26	8,201	8,307	8,181	8,196
27 Jul 26	8,028	8,245	8,028	8,201
24 Jul 26	8,230	8,230	8,014	8,028
23 Jul 26	8,093	8,249	8,043	8,230
22 Jul 26	8,067	8,120	7,987	8,093
21 Jul 26	8,015	8,171	8,015	8,067
20 Jul 26	7,970	8,057	7,917	8,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,395