LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

08 Jan 2026

LAST: 12,147	CHANGE: 53.42	OPEN: 12,201	HIGH: 12,234	ASK: 0	VOLUME: 0
LAST: 12,147	CHG(%): 0.44	PREV: 12,214	LOW: 11,999	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	12,201	12,234	11,999	12,147
07 Jan 26	12,211	12,414	12,150	12,201
06 Jan 26	12,160	12,300	11,863	12,211
05 Jan 26	12,214	12,214	11,940	12,160
02 Jan 26	11,726	12,257	11,706	12,214
01 Jan 26	11,726	12,257	11,706	12,214
31 Dec 25	11,726	12,257	11,706	12,214
30 Dec 25	11,852	11,852	11,611	11,726
29 Dec 25	11,532	12,013	11,532	11,852
26 Dec 25	11,543	11,590	11,430	11,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,147