LSE, XIN4405010 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 9,911	CHANGE: 9.94	OPEN: 9,921	HIGH: 9,936	ASK: 0	VOLUME: 0
LAST: 9,911	CHG(%): 0.10	PREV: 9,921	LOW: 9,780	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	9,921	9,936	9,780	9,911
18 Sep 25	10,146	10,246	9,851	9,921
17 Sep 25	9,908	10,189	9,900	10,146
16 Sep 25	9,749	9,969	9,749	9,908
15 Sep 25	9,767	9,850	9,706	9,749
12 Sep 25	9,724	9,810	9,723	9,767
11 Sep 25	9,747	9,747	9,598	9,724
10 Sep 25	9,801	9,801	9,698	9,747
09 Sep 25	9,817	9,821	9,745	9,801
08 Sep 25	9,522	9,872	9,522	9,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,911