EODData

MEMBERSHIP REGISTER LOG IN

LSE, XIN4405010: FTSE Xin600 Travel & Leisure

23 Oct 2026
LAST:

7,274

CHANGE:
 68.99		OPEN:
7,205		HIGH:
7,281		ASK:
0		VOLUME:
0
CHG(%):
0.96		PREV:
7,205		LOW:
7,111		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267,2057,2817,1117,2740
22 Oct 267,2617,2737,1937,2050
21 Oct 267,2507,2927,2377,2610
20 Oct 267,3297,3297,2127,2500
19 Oct 267,3507,3547,3027,3290
16 Oct 267,2867,4027,2857,3500
15 Oct 267,3897,3897,2367,2860
14 Oct 267,4247,4477,3587,3890
13 Oct 267,4897,4897,3817,4240
12 Oct 267,5477,5977,4707,4890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,263.950.1%
MA10:7,325.780.7%
MA20:7,469.772.7%
MA50:7,689.895.7%
MA100:8,001.4110.0%
MA200:9,002.9423.8%
STO9:24.35
STO14:14.09 
RSI14:25.13 
WPR14:-85.26 
MTM14:-399.06
ROC14:-0.05 
ATR:121.59 
Week High:7,401.761.8%
Week Low:7,111.072.3%
Month High:7,859.738.0%
Month Low:7,111.0723.8%
Year High:12,487.6871.7%
Year Low:7,111.072.3%
Volatility:13.98