LSE, XIN4405010 End of Day and Historical Share Prices [FTSE Xin600 Travel & Leisure]

27 Feb 2026

LAST: 11,309	CHANGE: 178.64	OPEN: 11,488	HIGH: 11,650	ASK: 0	VOLUME: 0
LAST: 11,309	CHG(%): 1.56	PREV: 11,488	LOW: 11,242	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	11,488	11,650	11,242	11,309
26 Feb 26	11,414	11,660	11,414	11,488
25 Feb 26	11,383	11,604	11,342	11,414
24 Feb 26	11,527	11,558	11,328	11,383
23 Feb 26	11,690	11,711	11,503	11,527
20 Feb 26	11,690	11,711	11,503	11,527
19 Feb 26	11,690	11,711	11,503	11,527
18 Feb 26	11,690	11,711	11,503	11,527
17 Feb 26	11,690	11,711	11,503	11,527
16 Feb 26	11,690	11,711	11,503	11,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,309