LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

21 Apr 2026

LAST: 12,727	CHANGE: 127.55	OPEN: 12,854	HIGH: 12,854	ASK: 0	VOLUME: 0
LAST: 12,727	CHG(%): 0.99	PREV: 12,854	LOW: 12,547	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	12,854	12,854	12,547	12,727
20 Apr 26	12,637	12,899	12,637	12,854
17 Apr 26	12,479	12,683	12,440	12,637
16 Apr 26	12,316	12,488	12,251	12,479
15 Apr 26	12,433	12,545	12,252	12,316
14 Apr 26	12,098	12,482	12,098	12,433
13 Apr 26	11,946	12,211	11,942	12,098
10 Apr 26	11,723	12,077	11,723	11,946
09 Apr 26	11,712	11,828	11,548	11,723
08 Apr 26	10,971	11,713	10,971	11,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,727