LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

02 Jul 2026

LAST: 17,977	CHANGE: 1407.69	OPEN: 19,385	HIGH: 19,385	ASK: 0	VOLUME: 0
LAST: 17,977	CHG(%): 7.26	PREV: 19,385	LOW: 17,894	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	19,385	19,385	17,894	17,977
01 Jul 26	19,798	20,266	19,118	19,385
30 Jun 26	19,028	19,859	18,957	19,798
29 Jun 26	18,668	19,323	18,139	19,028
26 Jun 26	19,061	19,126	18,270	18,668
25 Jun 26	18,261	19,086	18,261	19,061
24 Jun 26	17,598	18,292	17,342	18,261
23 Jun 26	18,103	18,138	17,399	17,598
22 Jun 26	17,793	18,267	17,482	18,103
19 Jun 26	17,252	17,977	17,252	17,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,977