EODData

LSE, XIN410: FTSE Xin600 Technology

04 Sep 2026
LAST:

13,808

CHANGE:
 374.04
OPEN:
14,183
HIGH:
14,424
ASK:
0
VOLUME:
0
CHG(%):
2.64
PREV:
14,183
LOW:
13,704
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614,18314,42413,70413,8080
03 Sep 2614,26114,41814,02914,1830
02 Sep 2614,48414,48414,16314,2610
01 Sep 2614,91814,91814,46614,4840
31 Aug 2614,56614,91814,27414,9180
28 Aug 2614,80615,07014,56614,5660
27 Aug 2614,21614,81714,21614,8060
26 Aug 2614,10814,35913,95514,2160
25 Aug 2614,10314,27313,68214,1080
24 Aug 2614,60314,60313,80514,1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,330.813.8%
MA10:14,345.263.9%
MA20:14,708.616.5%
MA50:15,547.9312.6%
MA100:15,460.6612.0%
MA200:13,652.681.1%
RSI14:27.31 
WPR14:-100.00 
MTM14:-1,934.16
ROC14:-0.12 
ATR:581.63 
Week High:15,069.589.1%
Week Low:13,704.380.8%
Month High:15,891.2815.1%
Month Low:13,021.081.1%
Year High:20,265.6546.8%
Year Low:9,744.4441.7%
Volatility:57.15