LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

26 Nov 2025

LAST: 10,737	CHANGE: 160.06	OPEN: 10,577	HIGH: 10,832	ASK: 0	VOLUME: 0
LAST: 10,737	CHG(%): 1.51	PREV: 10,577	LOW: 10,499	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	10,577	10,832	10,499	10,737
25 Nov 25	10,417	10,735	10,417	10,577
24 Nov 25	10,297	10,489	10,213	10,417
21 Nov 25	10,725	10,725	10,296	10,297
20 Nov 25	10,839	11,011	10,721	10,725
19 Nov 25	10,949	10,995	10,789	10,839
18 Nov 25	10,887	11,069	10,832	10,949
17 Nov 25	10,859	11,038	10,819	10,887
14 Nov 25	11,208	11,208	10,859	10,859
13 Nov 25	11,070	11,224	11,040	11,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,737