LSE, XIN410 End of Day and Historical Share Prices [FTSE Xin600 Technology]

27 Oct 2026

LAST: 10,680	CHANGE: 489.28	OPEN: 11,169	HIGH: 11,320	ASK: 0	VOLUME: 0
LAST: 10,680	CHG(%): 4.38	PREV: 11,169	LOW: 10,671	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	11,169	11,320	10,671	10,680
26 Oct 26	11,574	11,574	11,102	11,169
23 Oct 26	11,268	11,627	10,741	11,574
22 Oct 26	11,708	11,708	11,245	11,268
21 Oct 26	11,632	11,947	11,632	11,708
20 Oct 26	11,530	11,834	11,376	11,632
19 Oct 26	11,681	11,681	11,304	11,530
16 Oct 26	11,765	11,958	11,555	11,681
15 Oct 26	12,100	12,100	11,595	11,765
14 Oct 26	12,451	12,561	12,080	12,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,680