XUHYConcept Fund Solutions Plc06/12/2024
LAST:

 12.57
CHANGE:
 0.09
OPEN:
12.56
HIGH:
12.59
ASK:
0.00
VOLUME:
932
CHANGE(%):
0.68
PREV:
12.48
LOW:
12.50
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2412.5612.5912.5012.579320
06/11/2412.5512.5512.4612.482,5280
06/10/2412.5112.5112.4512.4524,8170
06/07/2412.5712.5712.4712.486,4020
06/06/2412.5212.5412.5112.5329,9170
06/05/2412.5112.5212.4812.5221,9400
06/04/2412.5512.5512.4712.5012,8780
06/03/2412.5212.5212.4512.4937,1930
05/31/2412.4712.4712.4212.444,2360
05/30/2412.3812.4212.3612.416,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04