XUHYConcept Fund Solutions Plc07/04/2025
LAST:

 12.98
CHANGE:
 0.02
OPEN:
13.00
HIGH:
13.02
ASK:
0.00
VOLUME:
1,007
CHANGE(%):
0.17
PREV:
13.00
LOW:
12.98
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.0013.0213.0013.00183,6800
07/03/2513.0113.0913.0013.0026,2380
07/02/2513.0813.0812.9613.00303,0720
07/01/2513.0713.0712.9612.9713,1860
06/30/2512.9013.0012.9012.99274,3140
06/27/2512.9313.0312.9312.9423,2220
06/26/2512.9312.9312.9012.93126,6310
06/25/2512.9312.9312.8712.9122,9430
06/24/2512.9112.9612.8812.9012,9600
06/23/2512.8612.8712.8312.87142,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63