XUHYConcept Fund Solutions Plc03/23/2023
LAST:

 12.24		CHANGE:
 0.10		OPEN:
12.19		HIGH:
12.24		ASK:
0.00		VOLUME:
65,920
CHANGE(%):
0.81		PREV:
12.14		LOW:
12.19		BID:
12.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2312.1912.2412.1912.2465,9200
03/22/2312.1312.1512.1312.143,4680
03/21/2312.0212.1212.0212.1248,8100
03/20/2312.0712.0712.0012.03133,2390
03/17/2312.1312.1312.0412.04630
03/16/2312.0012.0712.0012.072,2870
03/15/2312.0612.0611.9812.0314,5080
03/14/2312.0112.1612.0112.0758,1620
03/13/2312.1012.1212.0012.03132,3670
03/10/2312.0512.1312.0512.1316,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34