EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDPG: Xtrackers (Ie) Public Limited Company

10 Jul 2026
LAST:

12,637

CHANGE:
 52.00		OPEN:
12,585		HIGH:
12,641		ASK:
10,138		VOLUME:
2.0K
CHG(%):
0.41		PREV:
12,585		LOW:
12,580		BID:
10,061		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2612,58512,64112,58012,6372.0K
09 Jul 2612,53112,58512,52012,5852.7K
08 Jul 2612,51812,52612,40912,4333.8K
07 Jul 2612,57212,59912,50712,5247.9K
06 Jul 2612,55712,59812,54012,5984.1K
03 Jul 2612,54112,55212,53412,545801
02 Jul 2612,50312,60012,48712,4991.6K
01 Jul 2612,48912,57812,46812,5687.4K
30 Jun 2612,45512,50912,43112,5092.7K
29 Jun 2612,34112,40312,29012,3756.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:12,555.400.6%
MA10:12,527.250.9%
MA20:12,500.721.1%
MA50:12,455.501.5%
MA100:11,922.266.0%
MA200:11,668.518.3%
STO9:98.08 
STO14:98.74 
RSI14:56.64
MTM14:293.00
ROC14:0.02 
ATR:107.20 
Week High:12,641.000.0%
Week Low:12,409.001.8%
Month High:12,648.000.1%
Month Low:12,144.548.3%
Year High:12,739.160.8%
Year Low:10,366.5221.9%