LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

06 Jul 2026

LAST: 11,753	CHANGE: 29.61	OPEN: 11,723	HIGH: 11,786	ASK: 0	VOLUME: 0
LAST: 11,753	CHG(%): 0.25	PREV: 11,723	LOW: 11,621	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	11,723	11,786	11,621	11,753
03 Jul 26	11,576	11,770	11,576	11,723
02 Jul 26	11,511	11,653	11,501	11,576
01 Jul 26	11,511	11,597	11,338	11,511
30 Jun 26	11,516	11,593	11,415	11,511
29 Jun 26	11,188	11,545	11,148	11,516
26 Jun 26	11,372	11,372	11,176	11,188
25 Jun 26	11,239	11,512	11,231	11,372
24 Jun 26	11,375	11,375	11,198	11,239
23 Jun 26	11,444	11,572	11,326	11,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,753