LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

04 Sep 2026

LAST: 12,270	CHANGE: 90.93	OPEN: 12,179	HIGH: 12,323	ASK: 0	VOLUME: 0
LAST: 12,270	CHG(%): 0.75	PREV: 12,179	LOW: 12,179	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	12,179	12,323	12,179	12,270
03 Sep 26	12,014	12,270	12,014	12,179
02 Sep 26	12,141	12,141	12,014	12,014
01 Sep 26	12,059	12,257	12,044	12,141
31 Aug 26	12,076	12,076	11,975	12,059
28 Aug 26	12,119	12,119	11,962	12,076
27 Aug 26	12,404	12,404	12,046	12,119
26 Aug 26	12,467	12,530	12,400	12,404
25 Aug 26	12,174	12,500	12,174	12,467
24 Aug 26	12,277	12,277	12,164	12,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,270