LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

24 Apr 2026

LAST: 12,097	CHANGE: 35.15	OPEN: 12,132	HIGH: 12,132	ASK: 0	VOLUME: 0
LAST: 12,097	CHG(%): 0.29	PREV: 12,132	LOW: 11,951	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	12,132	12,132	11,951	12,097
23 Apr 26	12,175	12,230	12,125	12,132
22 Apr 26	12,207	12,207	12,130	12,175
21 Apr 26	12,220	12,243	12,134	12,207
20 Apr 26	12,093	12,253	12,071	12,220
17 Apr 26	12,180	12,180	12,071	12,093
16 Apr 26	12,206	12,239	12,149	12,180
15 Apr 26	12,094	12,294	12,094	12,206
14 Apr 26	12,020	12,100	12,020	12,094
13 Apr 26	12,090	12,090	11,966	12,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,097