LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

17 Nov 2025

LAST: 14,368	CHANGE: 140.41	OPEN: 14,508	HIGH: 14,508	ASK: 0	VOLUME: 0
LAST: 14,368	CHG(%): 0.97	PREV: 14,508	LOW: 14,306	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	14,508	14,508	14,306	14,368
14 Nov 25	14,647	14,666	14,501	14,508
13 Nov 25	14,617	14,654	14,556	14,647
12 Nov 25	14,530	14,701	14,530	14,617
11 Nov 25	14,578	14,600	14,442	14,530
10 Nov 25	14,318	14,580	14,318	14,578
07 Nov 25	14,476	14,476	14,306	14,318
06 Nov 25	14,379	14,513	14,368	14,476
05 Nov 25	14,348	14,409	14,221	14,379
04 Nov 25	14,411	14,460	14,308	14,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,368