LSE, XIN4402020 End of Day and Historical Share Prices [FTSE Xin600 Household Goods]

30 Jan 2026

LAST: 13,486	CHANGE: 210.99	OPEN: 13,697	HIGH: 13,734	ASK: 0	VOLUME: 0
LAST: 13,486	CHG(%): 1.54	PREV: 13,697	LOW: 13,486	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	13,697	13,734	13,486	13,486
29 Jan 26	13,543	13,739	13,479	13,697
28 Jan 26	13,775	13,775	13,529	13,543
27 Jan 26	13,890	13,901	13,770	13,775
26 Jan 26	14,108	14,108	13,890	13,890
23 Jan 26	14,256	14,256	14,044	14,108
22 Jan 26	14,307	14,333	14,236	14,256
21 Jan 26	14,391	14,391	14,277	14,307
20 Jan 26	14,217	14,426	14,194	14,391
19 Jan 26	14,149	14,276	14,128	14,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,486