LSE, XMMS End of Day and Historical Share Prices [X MSCI Emerging Markets]

16 Apr 2026

LAST: 6,396	CHANGE: 46.00	OPEN: 6,412	HIGH: 6,415	ASK: 0	VOLUME: 16.2K
LAST: 6,396	CHG(%): 0.72	PREV: 6,350	LOW: 6,359	BID: 4,277

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6,412	6,415	6,359	6,396	16.2K
15 Apr 26	6,335	6,357	6,320	6,350	11.6K
14 Apr 26	6,286	6,326	6,276	6,326	2.5K
13 Apr 26	6,194	6,215	6,174	6,210	6.4K
10 Apr 26	6,225	6,259	6,218	6,239	38.0K
09 Apr 26	6,185	6,191	6,138	6,173	5.3K
08 Apr 26	6,204	6,251	6,175	6,201	11.1K
07 Apr 26	5,976	5,990	5,886	5,909	5.0K
06 Apr 26	5,835	5,942	5,811	5,897	5.7K
03 Apr 26	5,835	5,942	5,811	5,897	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,396