LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

22 Oct 2026

LAST: 4,122	CHANGE: 14.18	OPEN: 4,136	HIGH: 4,142	ASK: 0	VOLUME: 0
LAST: 4,122	CHG(%): 0.34	PREV: 4,136	LOW: 4,095	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	4,136	4,142	4,095	4,122
21 Oct 26	4,159	4,159	4,117	4,136
20 Oct 26	4,168	4,178	4,131	4,159
19 Oct 26	4,147	4,184	4,141	4,168
16 Oct 26	4,156	4,179	4,120	4,147
15 Oct 26	4,188	4,188	4,127	4,156
14 Oct 26	4,121	4,198	4,121	4,188
13 Oct 26	4,147	4,147	4,107	4,121
12 Oct 26	4,127	4,171	4,127	4,147
09 Oct 26	4,118	4,148	4,118	4,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,122