LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

27 Feb 2026

LAST: 4,014	CHANGE: 51.17	OPEN: 3,963	HIGH: 4,027	ASK: 0	VOLUME: 0
LAST: 4,014	CHG(%): 1.29	PREV: 3,963	LOW: 3,963	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,963	4,027	3,963	4,014
26 Feb 26	3,937	3,967	3,937	3,963
25 Feb 26	3,933	3,973	3,933	3,937
24 Feb 26	3,889	3,939	3,889	3,933
23 Feb 26	3,925	3,925	3,887	3,889
20 Feb 26	3,925	3,925	3,887	3,889
19 Feb 26	3,925	3,925	3,887	3,889
18 Feb 26	3,925	3,925	3,887	3,889
17 Feb 26	3,925	3,925	3,887	3,889
16 Feb 26	3,925	3,925	3,887	3,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,014