LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

13 Nov 2025

LAST: 4,228	CHANGE: 33.26	OPEN: 4,261	HIGH: 4,269	ASK: 0	VOLUME: 0
LAST: 4,228	CHG(%): 0.78	PREV: 4,261	LOW: 4,210	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	4,261	4,269	4,210	4,228
12 Nov 25	4,269	4,282	4,253	4,261
11 Nov 25	4,277	4,281	4,261	4,269
10 Nov 25	4,276	4,288	4,264	4,277
07 Nov 25	4,276	4,302	4,267	4,276
06 Nov 25	4,245	4,309	4,245	4,276
05 Nov 25	4,240	4,259	4,206	4,245
04 Nov 25	4,225	4,265	4,225	4,240
03 Nov 25	4,194	4,228	4,194	4,225
31 Oct 25	4,280	4,280	4,191	4,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,228