LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

04 Sep 2026

LAST: 4,047	CHANGE: 6.07	OPEN: 4,053	HIGH: 4,071	ASK: 0	VOLUME: 0
LAST: 4,047	CHG(%): 0.15	PREV: 4,053	LOW: 4,041	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,053	4,071	4,041	4,047
03 Sep 26	4,058	4,090	4,052	4,053
02 Sep 26	4,033	4,065	4,018	4,058
01 Sep 26	4,000	4,039	3,990	4,033
31 Aug 26	4,009	4,009	3,977	4,000
28 Aug 26	4,016	4,016	3,989	4,009
27 Aug 26	4,016	4,016	4,016	4,016
26 Aug 26	3,999	4,040	3,988	4,030
25 Aug 26	3,986	4,007	3,982	3,999
24 Aug 26	3,956	3,991	3,956	3,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,047