LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

29 Dec 2025

LAST: 4,029	CHANGE: 69.68	OPEN: 4,099	HIGH: 4,099	ASK: 0	VOLUME: 0
LAST: 4,029	CHG(%): 1.70	PREV: 4,099	LOW: 4,025	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	4,099	4,099	4,025	4,029
26 Dec 25	4,084	4,102	4,074	4,099
25 Dec 25	4,084	4,098	4,076	4,084
24 Dec 25	4,074	4,088	4,056	4,084
23 Dec 25	4,060	4,086	4,060	4,074
22 Dec 25	4,080	4,081	4,056	4,060
19 Dec 25	4,091	4,099	4,076	4,080
18 Dec 25	4,075	4,096	4,068	4,091
17 Dec 25	4,069	4,086	4,046	4,075
16 Dec 25	4,103	4,103	4,053	4,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,029