LSE, XIN4651010 End of Day and Historical Share Prices [FTSE Xin600 Electricity]

16 Apr 2026

LAST: 4,011	CHANGE: 2.53	OPEN: 4,013	HIGH: 4,028	ASK: 0	VOLUME: 0
LAST: 4,011	CHG(%): 0.06	PREV: 4,013	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,013	4,028	4,001	4,011
15 Apr 26	3,993	4,026	3,982	4,013
14 Apr 26	3,991	4,012	3,971	3,993
13 Apr 26	3,996	3,996	3,969	3,991
10 Apr 26	3,997	4,008	3,991	3,996
09 Apr 26	4,028	4,028	3,989	3,997
08 Apr 26	3,977	4,028	3,977	4,028
07 Apr 26	4,008	4,008	3,965	3,977
06 Apr 26	4,077	4,077	4,002	4,008
03 Apr 26	4,077	4,077	4,002	4,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,011