LSE, XEEG End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

01 Jun 2026

LAST: 28.87	CHANGE: 0.02	OPEN: 28.81	HIGH: 28.87	ASK: 0.00	VOLUME: 320
LAST: 28.87	CHG(%): 0.05	PREV: 28.86	LOW: 28.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	28.81	28.87	28.81	28.87	320
29 May 26	28.90	28.90	28.85	28.86	10.1K
28 May 26	28.81	28.81	28.81	28.81	320
27 May 26	28.76	28.76	28.75	28.76	320
26 May 26	28.72	28.72	28.72	28.72	320
25 May 26	28.24	28.24	28.24	28.60	320
22 May 26	28.24	28.24	28.24	28.60	320
21 May 26	28.32	28.32	28.32	28.32	320
20 May 26	28.30	28.30	28.30	28.30	320
19 May 26	28.07	28.07	28.07	28.07	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.87