LSE, XEEG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Oct 2026

LAST: 29.35	CHANGE: 0.30	OPEN: 29.91	HIGH: 29.91	ASK: 0.00	VOLUME: 343
LAST: 29.35	CHG(%): 1.01	PREV: 29.78	LOW: 29.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	29.91	29.91	29.91	29.35	343
22 Oct 26	29.42	29.42	29.42	29.42	343
21 Oct 26	29.91	29.91	29.91	29.72	343
20 Oct 26	29.64	29.64	29.64	29.64	343
19 Oct 26	29.79	29.79	29.79	29.79	343
16 Oct 26	29.91	29.91	29.91	29.78	343
15 Oct 26	29.91	29.91	29.91	29.92	343
14 Oct 26	30.15	30.15	30.15	30.15	1.2K
13 Oct 26	30.11	30.11	30.11	30.11	1.2K
12 Oct 26	30.21	30.21	30.21	30.21	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35