EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares Public Limited Company

27 Feb 2026
LAST:

0.0998

CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0945		ASK:
0.3185		VOLUME:
17
CHG(%):
2.11		PREV:
0.0950		LOW:
0.0945		BID:
0.3153		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.09450.09450.09450.099817
26 Feb 260.10200.10200.09700.09702.0K
25 Feb 260.10300.10300.10300.103025
24 Feb 260.10200.10200.10200.102025
23 Feb 260.09900.10000.09900.0990100
20 Feb 260.10500.10500.10500.103020
19 Feb 260.10000.10000.09900.0990250
18 Feb 260.10600.10600.10400.1040100
17 Feb 260.10900.10900.10900.10904.2K
16 Feb 260.10000.10100.10000.10104.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.101.4%
MA20:0.118.4%
MA50:0.1545.8%
MA100:0.1877.4%
MA200:0.21111.1%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.115.2%
Week Low:0.105.1%
Month High:0.1444.3%
Month Low:0.10111.1%
Year High:0.45349.9%
Year Low:0.105.1%

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5