EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares -3x Short Oil & Gas ETP Securities

09 Jan 2026
LAST:

0.1705

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.3185		VOLUME:
21.6K
CHG(%):
5.80		PREV:
0.1810		LOW:
0.1705		BID:
0.3153		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.20500.20500.17050.170521.6K
08 Jan 260.18100.18100.18100.1810706
07 Jan 260.18400.18400.18400.1840706
06 Jan 260.17700.17700.17700.1770706
05 Jan 260.16500.17300.16500.1730706
02 Jan 260.20500.20500.19100.191021.6K
01 Jan 260.20500.20500.20400.192521.6K
31 Dec 250.19300.19300.19300.193021.6K
30 Dec 250.19600.19600.19600.196021.6K
29 Dec 250.19900.19900.19900.199021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:0.183.9%
MA10:0.198.9%
MA20:0.1914.3%
MA50:0.2016.2%
MA100:0.2122.7%
MA200:0.2442.5%
RSI14:19.47 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.2120.2%
Week Low:0.173.3%
Month High:0.2124.9%
Month Low:0.1742.5%
Year High:0.45163.3%
Year Low:0.173.3%
Volatility:27.48 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5