EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Ls -3X Short Oil & Gas Etp

15 Jul 2026
LAST:

28.99

CHANGE:
 0.69		OPEN:
28.99		HIGH:
28.99		ASK:
0.32		VOLUME:
0
CHG(%):
2.44		PREV:
28.30		LOW:
28.99		BID:
0.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2628.9928.9928.9928.9910
14 Jul 2628.3028.3028.3028.3010
13 Jul 2628.5528.5528.5528.5510
10 Jul 2633.7333.7332.8331.2310
09 Jul 2630.6730.6730.6730.6710
08 Jul 2629.3029.3029.3029.30100
07 Jul 2633.7333.7332.4732.47100
06 Jul 2634.3734.3733.8233.82100
03 Jul 2634.4134.4134.4134.41100
02 Jul 2634.8035.1134.1234.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:29.551.9%
MA10:31.187.6%
MA20:32.3111.4%
MA50:29.702.4%
MA100:19.0352.3%
MA200:9.61201.8%
STO9:11.29 
STO14:10.13 
RSI14:38.68 
WPR14:-89.59 
MTM14:-3.78
ROC14:-0.12 
ATR:1.40 
Week High:33.7316.4%
Week Low:28.302.4%
Month High:35.1121.1%
Month Low:28.30201.8%
Year High:35.1121.1%
Year Low:0.0645,915.9%
Volatility:20.11 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5