EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares Public Limited Company

04 Sep 2026
LAST:

18.50

CHANGE:
 0.98		OPEN:
18.89		HIGH:
18.89		ASK:
0.32		VOLUME:
21
CHG(%):
5.58		PREV:
17.52		LOW:
18.63		BID:
0.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.8918.8918.6318.5021
03 Sep 2618.0518.0517.5217.52100
02 Sep 2617.9717.9717.9717.9720
01 Sep 2618.6318.6318.1918.19100
31 Aug 2619.8819.8819.8820.1325
28 Aug 2619.8819.8819.8820.1325
27 Aug 2620.8020.8020.8020.8025
26 Aug 2620.0220.0220.0220.02100
25 Aug 2619.8819.9719.8819.97100
24 Aug 2619.5620.0319.5620.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:18.460.2%
MA10:19.324.5%
MA20:19.967.9%
MA50:24.8434.3%
MA100:26.9645.8%
MA200:13.7134.9%
STO9:29.80
STO14:29.80
RSI14:38.64 
WPR14:-70.20
MTM14:-0.73
ROC14:-0.04 
ATR:0.77 
Week High:19.887.4%
Week Low:17.525.6%
Month High:26.5343.4%
Month Low:17.5234.9%
Year High:35.1189.8%
Year Low:0.0629,261.1%
Volatility:35.99 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5