EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares Public Limited Company

22 Sep 2025
LAST:

0.2260

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.3185		VOLUME:
0
CHG(%):
5.61		PREV:
0.2140		LOW:
0.2260		BID:
0.3153		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.22600.22600.22600.226014.1K
19 Sep 250.21400.21400.21400.214014.1K
18 Sep 250.21300.21700.21300.21701K
17 Sep 250.21300.21300.21300.2130123
16 Sep 250.21800.21800.21800.218015
15 Sep 250.22500.22500.22500.225015
12 Sep 250.23600.23600.22900.220015
11 Sep 250.22100.22100.22100.221015
10 Sep 250.22900.22900.22900.229015
09 Sep 250.23600.23600.22500.2250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.22
MA50:0.24
MA100:0.26
MA200:0.28
STO9:56.52
STO14:50.00
RSI14:55.91
WPR14:-50.00
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.23
Week Low:0.21
Month High:0.24
Month Low:0.21
Year High:0.45
Year Low:0.21
Volatility:27.38

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5