EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Ls -3X Short Oil & Gas Etp

24 Apr 2026
LAST:

30.82

CHANGE:
 0.21		OPEN:
30.31		HIGH:
30.82		ASK:
0.32		VOLUME:
155
CHG(%):
0.68		PREV:
31.03		LOW:
29.91		BID:
0.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2630.3130.8229.9130.82155
23 Apr 2630.5031.0330.5031.03100
22 Apr 2631.3031.7131.3031.30243
21 Apr 2633.7733.7732.6732.962.0K
20 Apr 2632.2733.0532.2733.05100
17 Apr 2630.6135.1030.6132.80100
16 Apr 260.090.090.090.09100
15 Apr 260.090.090.090.0910.0K
14 Apr 260.090.090.090.0950.8K
13 Apr 260.080.080.080.0851.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.03 
Profit Margin:0.51 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:0.18 
Revenue:245.3M 
EBITDA:75.9M 

TECHNICAL INDICATORS

MA5:31.833.3%
MA10:19.2360.3%
MA20:9.65219.3%
MA50:3.92687.2%
MA100:2.041,410.8%
MA200:1.132,623.8%
STO9:87.78 
STO14:87.78 
RSI14:93.64 
WPR14:-6.75 
MTM14:30.75
ROC14:427.06 
ATR:2.89 
Week High:35.1013.9%
Week Low:29.913.0%
Month High:35.1013.9%
Month Low:0.062,623.8%
Year High:35.1013.9%
Year Low:0.0648,820.6%
Volatility:42.35 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5