LSE, XZBD End of Day and Historical Share Prices [X USD Corp Bond Sri Pab Ucits ETF]

16 Apr 2026

LAST: 44.70	CHANGE: 0.06	OPEN: 44.78	HIGH: 44.78	ASK: 39.68	VOLUME: 130
LAST: 44.70	CHG(%): 0.12	PREV: 44.75	LOW: 44.70	BID: 39.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	44.78	44.78	44.70	44.70	130
15 Apr 26	44.90	44.90	44.75	44.75	1.6K
14 Apr 26	44.85	44.85	44.85	44.85	654
13 Apr 26	44.55	44.55	44.55	44.55	654
10 Apr 26	44.64	44.64	44.58	44.65	654
09 Apr 26	44.64	44.64	44.58	44.58	653
08 Apr 26	44.83	44.84	44.71	44.71	715
07 Apr 26	44.46	44.46	44.28	44.28	584
06 Apr 26	44.45	44.46	44.45	44.49	583
03 Apr 26	44.45	44.46	44.45	44.49	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.70