LSE, XZBD End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

19 Jan 2026

LAST: 44.48	CHANGE: 0.30	OPEN: 44.47	HIGH: 44.48	ASK: 39.68	VOLUME: 200
LAST: 44.48	CHG(%): 0.67	PREV: 44.78	LOW: 44.47	BID: 39.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	44.47	44.48	44.47	44.48	200
16 Jan 26	44.78	44.78	44.78	44.78	161
15 Jan 26	44.80	44.87	44.80	44.80	706
14 Jan 26	44.78	44.78	44.78	44.78	526
13 Jan 26	44.62	44.71	44.62	44.62	526
12 Jan 26	44.60	44.60	44.60	44.60	970
09 Jan 26	44.66	44.66	44.66	44.66	970
08 Jan 26	44.64	44.64	44.64	44.51	158
07 Jan 26	44.68	44.68	44.64	44.68	156
06 Jan 26	44.48	44.48	44.48	44.48	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.48