LSE, XZBD End of Day and Historical Share Prices [X USD Corp Bond Sri Pab Ucits ETF]

14 Jul 2026

LAST: 44.23	CHANGE: 0.01	OPEN: 44.34	HIGH: 44.34	ASK: 39.68	VOLUME: 7.0K
LAST: 44.23	CHG(%): 0.02	PREV: 44.24	LOW: 44.19	BID: 39.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	44.34	44.34	44.19	44.23	7.0K
13 Jul 26	44.28	44.28	44.24	44.24	1.0K
10 Jul 26	44.48	44.48	44.47	44.47	772
09 Jul 26	44.47	44.48	44.46	44.48	370
08 Jul 26	44.29	44.29	44.29	44.29	65
07 Jul 26	44.57	44.57	44.57	44.57	65
06 Jul 26	44.81	44.81	44.74	44.74	768
03 Jul 26	44.80	44.80	44.80	44.80	254
02 Jul 26	44.78	44.78	44.78	44.78	2
01 Jul 26	44.77	44.78	44.77	44.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.23