LSE, XWBS End of Day and Historical Share Prices [X MSCI World Min Vol ESG Ucits ETF 1C]

23 Oct 2026

LAST: 35.79	CHANGE: 0.14	OPEN: 35.79	HIGH: 35.79	ASK: 0.00	VOLUME: 100
LAST: 35.79	CHG(%): 0.40	PREV: 35.94	LOW: 35.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	35.79	35.79	35.79	35.79	100
22 Oct 26	35.86	35.94	35.61	35.94	444
21 Oct 26	35.59	35.64	35.59	35.64	378
20 Oct 26	35.56	35.63	35.55	35.63	2.0K
19 Oct 26	35.58	35.58	35.47	35.47	851
16 Oct 26	35.58	35.58	35.58	35.58	100
15 Oct 26	35.52	35.64	35.49	35.68	1.5K
14 Oct 26	35.30	35.40	35.30	35.40	733
13 Oct 26	35.17	35.17	35.16	35.16	177
12 Oct 26	35.10	35.21	35.10	35.17	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.79