LSE, XWBS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

02 Mar 2026

LAST: 34.56	CHANGE: 0.03	OPEN: 33.88	HIGH: 33.88	ASK: 0.00	VOLUME: 1
LAST: 34.56	CHG(%): 0.07	PREV: 34.56	LOW: 33.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	33.88	33.88	33.88	34.56	1
27 Feb 26	33.88	33.88	33.88	34.59	1
26 Feb 26	34.22	34.22	34.22	34.22	1
25 Feb 26	34.19	34.19	34.19	34.19	1
24 Feb 26	34.11	34.11	34.11	34.11	1
23 Feb 26	34.12	34.12	34.12	34.12	1
20 Feb 26	33.88	33.88	33.88	33.99	1
19 Feb 26	34.01	34.01	34.01	34.01	1
18 Feb 26	33.88	33.92	33.88	33.92	100
17 Feb 26	33.90	33.90	33.90	33.90	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.56