XEOUDB X-Trackers03/31/2023
LAST:

 14.45		CHANGE:
 0.09		OPEN:
14.41		HIGH:
14.46		ASK:
0.00		VOLUME:
672
CHANGE(%):
0.63		PREV:
14.36		LOW:
14.41		BID:
13.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314.4114.4614.4114.456720
03/30/2314.3614.3614.3614.363000
03/29/2314.0814.1914.0814.198650
03/28/2314.0414.0414.0014.008,4310
03/27/2314.0114.0114.0014.001,5590
03/24/2313.9013.9013.7613.8116,7240
03/23/2313.9414.0513.9414.059000
03/22/2314.0514.0514.0014.05108,3980
03/20/2313.5913.8513.5913.8024,4170
03/17/2313.9813.9813.9313.9311,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45