EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEOU: X MSCI Europe USD

05 Oct 2026
LAST:

23.09

CHANGE:
 0.03		OPEN:
23.18		HIGH:
23.18		ASK:
17.37		VOLUME:
323
CHG(%):
0.14		PREV:
23.06		LOW:
23.09		BID:
17.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2623.1823.1823.0923.09323
02 Oct 2622.9323.0622.9323.0661.0K
01 Oct 2623.0023.2022.9022.9310.8K
30 Sep 2623.4823.4823.2723.27243
29 Sep 2623.5223.5623.3623.362.2K
28 Sep 2623.5023.5023.4123.41100
25 Sep 2623.4123.4123.4123.4182.5K
24 Sep 2623.3823.3923.3423.34100
23 Sep 2623.5923.6123.4323.4310.0K
22 Sep 2623.5323.5423.4923.519.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:23.140.2%
MA10:23.280.8%
MA20:23.331.0%
MA50:23.632.3%
MA100:23.300.9%
MA200:22.442.9%
STO9:23.69
STO14:23.69
RSI14:47.56
WPR14:-72.68
MTM14:-0.22
ROC14:-0.01 
ATR:0.18 
Week High:23.562.0%
Week Low:22.900.9%
Month High:23.772.9%
Month Low:22.902.9%
Year High:24.114.4%
Year Low:19.7117.1%
Volatility:7.72