XEOUDB X-Trackers05/23/2024
LAST:

 17.40
CHANGE:
 0.02
OPEN:
17.41
HIGH:
17.49
ASK:
0.00
VOLUME:
178,941
CHANGE(%):
0.10
PREV:
17.38
LOW:
17.39
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2417.4117.4917.3917.40178,9410
05/22/2417.3717.4117.3517.38115,7960
05/21/2417.3917.4617.3817.4495,9220
05/20/2417.4717.5917.4617.49165,2080
05/17/2417.3817.4417.3717.432,9860
05/16/2417.4817.4817.4417.4412,7270
05/15/2417.4817.4817.3917.468,5850
05/14/2417.3317.3917.3317.3832,8220
05/13/2417.3417.3517.3217.3318,1140
05/10/2417.3317.3617.3117.3318,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70