LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

26 Oct 2026

LAST: 4,864	CHANGE: 86.06	OPEN: 4,778	HIGH: 4,871	ASK: 0	VOLUME: 0
LAST: 4,864	CHG(%): 1.80	PREV: 4,778	LOW: 4,778	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	4,778	4,871	4,778	4,864
23 Oct 26	4,755	4,786	4,709	4,778
22 Oct 26	4,824	4,824	4,736	4,755
21 Oct 26	4,867	4,867	4,811	4,824
20 Oct 26	4,910	4,910	4,832	4,867
19 Oct 26	4,906	4,938	4,906	4,910
16 Oct 26	4,921	4,954	4,874	4,906
15 Oct 26	5,085	5,085	4,880	4,921
14 Oct 26	5,055	5,123	5,052	5,085
13 Oct 26	4,972	5,083	4,958	5,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,864