LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

12 Nov 2025

LAST: 4,936	CHANGE: 1.29	OPEN: 4,935	HIGH: 4,957	ASK: 0	VOLUME: 0
LAST: 4,936	CHG(%): 0.03	PREV: 4,935	LOW: 4,928	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,935	4,957	4,928	4,936
11 Nov 25	4,954	4,961	4,922	4,935
10 Nov 25	4,935	4,964	4,914	4,954
07 Nov 25	4,915	4,957	4,915	4,935
06 Nov 25	4,887	4,928	4,881	4,915
05 Nov 25	4,884	4,899	4,850	4,887
04 Nov 25	4,935	4,939	4,870	4,884
03 Nov 25	4,922	4,942	4,913	4,935
31 Oct 25	4,979	4,979	4,909	4,922
30 Oct 25	4,949	5,017	4,949	4,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,936