LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

26 Dec 2025

LAST: 4,771	CHANGE: 7.34	OPEN: 4,779	HIGH: 4,785	ASK: 0	VOLUME: 0
LAST: 4,771	CHG(%): 0.15	PREV: 4,779	LOW: 4,759	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,779	4,785	4,759	4,771
25 Dec 25	4,761	4,788	4,761	4,779
24 Dec 25	4,765	4,771	4,744	4,761
23 Dec 25	4,764	4,778	4,747	4,765
22 Dec 25	4,759	4,781	4,759	4,764
19 Dec 25	4,766	4,771	4,743	4,759
18 Dec 25	4,728	4,774	4,728	4,766
17 Dec 25	4,681	4,743	4,668	4,728
16 Dec 25	4,718	4,718	4,673	4,681
15 Dec 25	4,738	4,756	4,716	4,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,771