LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

15 Apr 2026

LAST: 4,991	CHANGE: 10.93	OPEN: 4,980	HIGH: 5,022	ASK: 0	VOLUME: 0
LAST: 4,991	CHG(%): 0.22	PREV: 4,980	LOW: 4,980	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	4,980	5,022	4,980	4,991
14 Apr 26	4,960	4,980	4,937	4,980
13 Apr 26	5,020	5,020	4,940	4,960
10 Apr 26	5,035	5,055	5,015	5,020
09 Apr 26	5,088	5,088	5,024	5,035
08 Apr 26	5,035	5,097	5,031	5,088
07 Apr 26	5,015	5,049	5,006	5,035
06 Apr 26	5,057	5,093	5,007	5,015
03 Apr 26	5,057	5,093	5,007	5,015
02 Apr 26	5,017	5,086	5,000	5,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,991