LSE, XIN4502060 End of Day and Historical Share Prices [FTSE Xin600 Industrial Transportation]

27 Feb 2026

LAST: 5,052	CHANGE: 33.09	OPEN: 5,019	HIGH: 5,067	ASK: 0	VOLUME: 0
LAST: 5,052	CHG(%): 0.66	PREV: 5,019	LOW: 5,019	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	5,019	5,067	5,019	5,052
26 Feb 26	4,993	5,020	4,981	5,019
25 Feb 26	4,938	5,037	4,938	4,993
24 Feb 26	4,829	4,944	4,829	4,938
23 Feb 26	4,910	4,910	4,829	4,829
20 Feb 26	4,910	4,910	4,829	4,829
19 Feb 26	4,910	4,910	4,829	4,829
18 Feb 26	4,910	4,910	4,829	4,829
17 Feb 26	4,910	4,910	4,829	4,829
16 Feb 26	4,910	4,910	4,829	4,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,052