XTRXtract Energy Plc07/11/2025
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.8000		ASK:
0.0000		VOLUME:
30,063
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.70000.80000.70000.790030,0600
07/10/250.77000.79500.73800.7500549,7060
07/09/250.79500.79500.75000.750051,4230
07/08/250.78000.79500.71200.75001,627,0950
07/07/250.81000.81000.70000.75001,429,0120
07/04/250.85000.85000.70000.8100401,7800
07/03/250.70000.85000.70000.77501,400,5850
07/02/250.90000.95000.70000.77501,553,6610
07/01/250.80800.95000.74500.74501,309,0370
06/30/250.83000.83000.80000.8250416,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46