EODData

MEMBERSHIP REGISTER LOG IN

LSE, XTR: Xtract Resources Plc

20 Jul 2026
LAST:

1.025

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.100		ASK:
0.230		VOLUME:
2.29M
CHG(%):
2.50		PREV:
1.000		LOW:
0.950		BID:
0.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.1001.1000.9501.0252.29M
17 Jul 261.0001.1001.0001.0002.16M
16 Jul 261.0261.1001.0011.0501.11M
15 Jul 261.0421.1001.0001.0502.23M
14 Jul 261.1341.1501.0001.0501.92M
13 Jul 261.0431.1501.0001.0754.3M
10 Jul 261.1171.2001.0351.1005.36M
09 Jul 261.0501.2001.0001.1504.65M
08 Jul 260.9711.0500.9501.0505.06M
07 Jul 261.2001.2000.9550.9755.87M

PROFILE

Name:Xtract Resources Plc
About:Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://xtractresources.com
ISIN:GB00BYSX2795
LEI:213800A71LZ79EKUNC34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.0%
MA10:1.052.7%
MA20:1.129.2%
MA50:1.107.3%
MA100:1.030.7%
MA200:0.9112.6%
STO9:12.50 
STO14:18.18 
RSI14:35.24 
WPR14:-75.00
MTM14:-0.15
ROC14:-0.13 
ATR:0.13 
Week High:1.1512.2%
Week Low:0.957.9%
Month High:1.3531.7%
Month Low:0.9512.6%
Year High:1.5046.3%
Year Low:0.50105.0%
Volatility:21.74 

RECENT SPLITS

Date Ratio
23 Jun 20171-200