EODData

MEMBERSHIP REGISTER LOG IN

LSE, XTR: Xtract Resources Plc

28 Oct 2026
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8480		HIGH:
0.9000		ASK:
0.2300		VOLUME:
329.3K
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8250		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.84800.90000.82500.8500329.3K
27 Oct 260.80000.90000.80000.85001.11M
26 Oct 260.87500.90000.80000.85005.43M
23 Oct 260.87500.90000.85000.87502.03M
22 Oct 260.95000.95000.85000.87501.48M
21 Oct 260.87000.89800.86100.86103.48M
20 Oct 260.90000.95000.85000.90001.26M
19 Oct 260.85000.95000.80000.90006.66M
16 Oct 260.85000.85000.80000.82602.1M
15 Oct 260.87500.85600.80000.82505.27M

PROFILE

Name:Xtract Resources Plc
About:Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://xtractresources.com
ISIN:GB00BYSX2795
LEI:213800A71LZ79EKUNC34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.861.2%
MA10:0.861.3%
MA20:0.895.1%
MA50:0.9713.6%
MA100:1.0725.5%
MA200:1.0220.1%
STO9:19.35 
STO14:20.00 
RSI14:36.65 
WPR14:-78.07
MTM14:-0.09
ROC14:-0.09 
ATR:0.08 
Week High:0.9511.8%
Week Low:0.806.3%
Month High:1.0017.6%
Month Low:0.8020.1%
Year High:1.5076.5%
Year Low:0.5070.0%
Volatility:5.47 

RECENT SPLITS

Date Ratio
23 Jun 20171-200