XTRXtract Energy Plc06/11/2024
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
0.230
VOLUME:
31,409
CHANGE(%):
0.00
PREV:
1.025
LOW:
0.965
BID:
0.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241.0251.0250.9651.02531,4090
06/10/241.0251.0250.9521.025526,0320
06/07/241.0251.0450.9651.025518,2840
06/06/241.0251.0450.9741.025219,4800
06/05/241.0251.0930.9500.950603,1730
06/04/240.9501.1000.8821.025632,4620
06/03/240.9501.0020.9000.9502,138,9390
05/31/240.9501.0000.9000.9501,041,0070
05/30/241.0001.0000.9200.950526,0000
05/29/241.0001.1000.9251.000213,2850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.77 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04