XTRXtract Energy Plc03/20/2023
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.425		HIGH:
1.450		ASK:
0.230		VOLUME:
346,048
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.400		BID:
0.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.4251.4501.4001.450346,0480
03/17/231.4501.4501.4001.450349,3490
03/16/231.4501.4791.4001.410301,8910
03/15/231.4501.5001.3601.5002,407,6750
03/14/231.4501.4791.4001.400201,6550
03/13/231.5501.6001.4001.469841,9130
03/10/231.5501.5551.5061.5507,2640
03/09/231.5501.6001.5001.55048,8300
03/08/231.5751.6001.5001.5502,829,0990
03/07/231.8501.8501.5301.6306,871,6760
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.36 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65