LSE, XGLS End of Day and Historical Share Prices [Xtrackers Physical Gold GBP Hedged Etc]

01 Jun 2026

LAST: 2,255	CHANGE: 59.50	OPEN: 2,271	HIGH: 2,275	ASK: 1,410	VOLUME: 6.6K
LAST: 2,255	CHG(%): 2.57	PREV: 2,314	LOW: 2,249	BID: 1,409

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,271	2,275	2,249	2,255	6.6K
29 May 26	2,283	2,314	2,278	2,314	5.4K
28 May 26	2,214	2,260	2,210	2,260	8.5K
27 May 26	2,262	2,290	2,228	2,238	6.0K
26 May 26	2,287	2,289	2,273	2,273	7.4K
25 May 26	2,285	2,286	2,270	2,281	1.3K
22 May 26	2,285	2,286	2,270	2,281	1.3K
21 May 26	2,283	2,288	2,273	2,274	1.7K
20 May 26	2,268	2,290	2,259	2,290	4.5K
19 May 26	2,267	2,284	2,265	2,272	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,255