XUTCConcept Fund Solutions Plc03/20/2023
LAST:

 62.21		CHANGE:
 0.29		OPEN:
62.27		HIGH:
62.27		ASK:
0.00		VOLUME:
402
CHANGE(%):
0.46		PREV:
62.49		LOW:
62.18		BID:
77.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2362.2762.2762.1862.214020
03/17/2362.5762.5762.4962.491350
03/16/2360.7860.7860.7860.78380
03/15/2360.2360.2359.8460.173090
03/14/2359.9861.0059.9861.002220
03/13/2359.7460.0959.7459.991,4730
03/10/2359.3760.1859.3760.1819,9890
03/08/2360.9261.7560.9261.751,9290
03/07/2361.7061.7161.0761.075,5510
03/06/2362.2762.2762.2062.204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 73.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36