XUTCConcept Fund Solutions Plc07/10/2025
LAST:

 124.7		CHANGE:
 0.30		OPEN:
124.8		HIGH:
125.6		ASK:
0.0		VOLUME:
29,727
CHANGE(%):
0.24		PREV:
124.4		LOW:
124.2		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25124.8125.6124.2124.729,7270
07/09/25124.0125.4124.0124.475,4580
07/08/25123.8124.0123.5123.615,7440
07/07/25123.9124.3123.6123.7100,5300
07/04/25124.0124.0123.4123.783,1260
07/03/25122.9124.6122.7124.620,3130
07/02/25121.7122.7120.7122.314,4130
07/01/25122.5122.6121.1121.18,8410
06/30/25122.2122.7121.9122.15,7110
06/27/25121.7122.0121.5122.0429,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 125.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57