LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

29 Dec 2025

LAST: 15,749	CHANGE: 46.00	OPEN: 15,740	HIGH: 15,790	ASK: 12,366	VOLUME: 122
LAST: 15,749	CHG(%): 0.29	PREV: 15,703	LOW: 15,630	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	15,740	15,790	15,630	15,749	122
26 Dec 25	15,786	15,956	15,560	15,703	79
25 Dec 25	15,786	15,956	15,560	15,703	79
24 Dec 25	15,786	15,956	15,560	15,703	100
23 Dec 25	15,624	15,736	15,568	15,736	364
22 Dec 25	15,598	15,682	15,482	15,604	226
19 Dec 25	15,628	15,784	15,628	15,784	100
18 Dec 25	15,762	15,762	15,612	15,626	271
17 Dec 25	15,650	15,722	15,602	15,630	3.3K
16 Dec 25	15,744	15,744	15,559	15,559	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,749