LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

08 Jul 2026

LAST: 18,104	CHANGE: 136.00	OPEN: 18,282	HIGH: 18,322	ASK: 12,366	VOLUME: 2.6K
LAST: 18,104	CHG(%): 0.75	PREV: 18,240	LOW: 18,072	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	18,282	18,322	18,072	18,104	2.6K
07 Jul 26	18,210	18,352	18,062	18,240	956
06 Jul 26	18,456	18,600	18,188	18,198	109
03 Jul 26	18,376	18,574	18,370	18,520	11.6K
02 Jul 26	17,936	18,232	17,878	18,204	509
01 Jul 26	18,330	18,450	17,940	17,962	103
30 Jun 26	18,388	18,464	18,304	18,330	313
29 Jun 26	18,361	18,404	18,192	18,361	263
26 Jun 26	18,296	18,378	18,230	18,230	181
25 Jun 26	17,970	18,312	17,890	18,182	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,104