LSE, XS6R End of Day and Historical Share Prices [X MSCI EU Utilities ESG]

23 Oct 2026

LAST: 17,570	CHANGE: 50.00	OPEN: 17,508	HIGH: 17,656	ASK: 12,366	VOLUME: 1.6K
LAST: 17,570	CHG(%): 0.28	PREV: 17,620	LOW: 17,508	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	17,508	17,656	17,508	17,570	1.6K
22 Oct 26	17,460	17,628	17,460	17,620	141
21 Oct 26	17,406	17,590	17,406	17,558	156
20 Oct 26	17,394	17,481	17,374	17,481	100
19 Oct 26	17,648	17,708	17,326	17,362	100
16 Oct 26	17,638	17,760	17,616	17,760	13.4K
15 Oct 26	17,724	17,754	17,592	17,608	533
14 Oct 26	17,532	17,662	17,326	17,554	725
13 Oct 26	17,650	17,666	17,492	17,530	152
12 Oct 26	17,396	17,458	17,344	17,458	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,570