LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 15,860	CHANGE: 157.00	OPEN: 15,840	HIGH: 15,918	ASK: 12,366	VOLUME: 732
LAST: 15,860	CHG(%): 1.00	PREV: 15,703	LOW: 15,750	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	15,840	15,918	15,750	15,860	732
11 Nov 25	15,680	15,736	15,630	15,703	174
10 Nov 25	15,576	15,670	15,520	15,652	157
07 Nov 25	15,642	15,744	15,548	15,558	112
06 Nov 25	15,808	15,840	15,628	15,670	1.2K
05 Nov 25	15,774	15,774	15,642	15,714	902
04 Nov 25	15,680	15,702	15,332	15,678	107
03 Nov 25	15,554	15,582	15,440	15,477	483
31 Oct 25	15,598	15,676	15,542	15,542	868
30 Oct 25	15,564	15,666	15,450	15,635	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,860