LSE, XS6R End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 18,739	CHANGE: 135.00	OPEN: 18,564	HIGH: 18,838	ASK: 12,366	VOLUME: 2.2K
LAST: 18,739	CHG(%): 0.73	PREV: 18,604	LOW: 18,472	BID: 12,252

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	18,564	18,838	18,472	18,739	2.2K
26 Feb 26	18,458	18,608	18,358	18,604	446
25 Feb 26	18,110	18,428	18,042	18,390	250
24 Feb 26	18,090	18,280	17,948	18,060	1.5K
23 Feb 26	17,822	17,982	17,758	17,938	621
20 Feb 26	17,584	17,730	17,494	17,668	75.2K
19 Feb 26	17,696	18,020	17,376	17,548	1.9K
18 Feb 26	17,986	18,076	17,496	17,879	869
17 Feb 26	17,936	18,146	17,852	17,960	1.6K
16 Feb 26	17,678	17,820	17,600	17,808	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,739