EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDW: Xtrackers (Ie) Public Limited Company

26 Dec 2025
LAST:

40.11

CHANGE:
 0.04		OPEN:
40.15		HIGH:
40.25		ASK:
35.59		VOLUME:
21
CHG(%):
0.09		PREV:
39.67		LOW:
40.15		BID:
35.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2540.1540.2540.1540.1121
25 Dec 2540.1540.2540.1540.1121
24 Dec 2540.1540.2540.1140.11100
23 Dec 2540.1240.1539.7540.08100
22 Dec 2540.1440.1439.5940.01100
19 Dec 2539.8339.8339.6739.670
18 Dec 2539.6939.7639.5839.76683
17 Dec 2539.8839.8839.3439.480
16 Dec 2539.8839.8839.3439.59100
15 Dec 2539.9739.9939.5339.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:39.920.5%
MA10:39.860.6%
MA20:39.621.3%
MA50:38.992.9%
MA100:38.394.5%
MA200:36.928.6%
STO9:82.55 
STO14:82.95 
RSI14:61.13 
MTM14:0.37
ROC14:0.01 
ATR:0.39 
Week High:40.250.3%
Week Low:39.342.0%
Month High:40.250.3%
Month Low:38.068.6%
Year High:40.250.3%
Year Low:30.5331.4%
Volatility:7.87