EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDW: X Wld High Div Yield ESG Ucits ETF 1D

16 Apr 2026
LAST:

42.53

CHANGE:
 0.26		OPEN:
42.55		HIGH:
42.82		ASK:
35.59		VOLUME:
540
CHG(%):
0.62		PREV:
42.26		LOW:
42.48		BID:
35.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2642.5542.8242.4842.53540
15 Apr 2642.3542.4042.2642.26100
14 Apr 2641.9842.1941.9842.19100
13 Apr 2641.4341.5541.3941.50100
10 Apr 2641.7841.7841.7241.761
09 Apr 2641.4741.5641.3141.46100
08 Apr 2641.7641.8741.2941.384.5K
07 Apr 2640.5440.6439.9740.08806
06 Apr 2639.6839.9539.5940.283
03 Apr 2639.6839.9539.5940.283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:42.051.1%
MA10:41.372.8%
MA20:40.614.7%
MA50:41.312.9%
MA100:40.874.0%
MA200:39.388.0%
STO9:89.23 
STO14:91.95 
RSI14:80.14 
MTM14:3.37
ROC14:0.09 
ATR:0.65 
Week High:42.820.7%
Week Low:41.313.0%
Month High:42.820.7%
Month Low:38.858.0%
Year High:43.261.7%
Year Low:32.7929.7%
Volatility:5.46