LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

13 Jan 2026

LAST: 14,368	CHANGE: 92.00	OPEN: 14,438	HIGH: 14,607	ASK: 0	VOLUME: 0
LAST: 14,368	CHG(%): 0.64	PREV: 14,460	LOW: 14,326	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	14,438	14,607	14,326	14,368
12 Jan 26	14,466	14,516	14,322	14,460
09 Jan 26	14,447	14,498	14,376	14,471
08 Jan 26	14,481	14,487	14,369	14,424
07 Jan 26	14,558	14,563	14,377	14,442
06 Jan 26	14,473	14,586	14,452	14,571
05 Jan 26	14,316	14,581	14,313	14,545
02 Jan 26	14,364	14,417	14,257	14,287
01 Jan 26	14,364	14,417	14,257	14,287
31 Dec 25	14,364	14,417	14,257	14,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,368