LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

21 Nov 2025

LAST: 14,193	CHANGE: 227.71	OPEN: 14,480	HIGH: 14,482	ASK: 0	VOLUME: 0
LAST: 14,193	CHG(%): 1.58	PREV: 14,421	LOW: 14,184	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,480	14,482	14,184	14,193
20 Nov 25	14,468	14,580	14,402	14,421
19 Nov 25	14,333	14,539	14,331	14,457
18 Nov 25	14,406	14,465	14,323	14,377
17 Nov 25	14,452	14,456	14,279	14,327
14 Nov 25	14,650	14,650	14,448	14,450
13 Nov 25	14,427	14,598	14,370	14,584
12 Nov 25	14,399	14,523	14,392	14,452
11 Nov 25	14,484	14,514	14,328	14,397
10 Nov 25	14,488	14,510	14,362	14,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,193