LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

29 Oct 2026

LAST: 12,112	CHANGE: 115.08	OPEN: 12,174	HIGH: 12,186	ASK: 0	VOLUME: 0
LAST: 12,112	CHG(%): 0.94	PREV: 12,227	LOW: 12,032	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	12,174	12,186	12,032	12,112
28 Oct 26	12,094	12,227	12,094	12,227
27 Oct 26	12,265	12,272	12,127	12,131
26 Oct 26	12,241	12,263	12,079	12,259
23 Oct 26	12,099	12,264	11,874	12,258
22 Oct 26	12,315	12,319	12,070	12,102
21 Oct 26	12,488	12,528	12,279	12,326
20 Oct 26	12,629	12,629	12,398	12,521
19 Oct 26	12,647	12,702	12,554	12,621
16 Oct 26	12,704	12,786	12,530	12,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,112