LSE, XINA50AN End of Day and Historical Share Prices [FTSE China A50 Net Tax AUD Index]

29 Jul 2026

LAST: 13,808	CHANGE: 83.13	OPEN: 13,718	HIGH: 13,874	ASK: 0	VOLUME: 0
LAST: 13,808	CHG(%): 0.61	PREV: 13,725	LOW: 13,583	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	13,718	13,874	13,583	13,808
28 Jul 26	14,066	14,066	13,653	13,725
27 Jul 26	13,929	14,037	13,830	14,034
24 Jul 26	14,104	14,111	13,907	13,936
23 Jul 26	14,035	14,106	13,955	14,050
22 Jul 26	14,097	14,187	13,957	14,038
21 Jul 26	13,777	14,093	13,717	14,090
20 Jul 26	13,443	13,817	13,443	13,792
17 Jul 26	13,881	13,881	13,341	13,444
16 Jul 26	14,165	14,165	13,817	13,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,808