EODData

LSE, XIN4151010: FTSE China A 600 Telecommunications Equipment Index

08 Jan 2026
LAST:

2,593

CHANGE:
 58.35
OPEN:
2,651
HIGH:
2,651
ASK:
0
VOLUME:
0
CHG(%):
2.24
PREV:
2,609
LOW:
2,584
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262,6512,6512,5842,5930
07 Jan 262,6392,6942,6262,6510
06 Jan 262,6552,6552,5872,6390
05 Jan 262,6092,6762,6042,6550
02 Jan 262,6782,6862,6052,6090
01 Jan 262,6782,6862,6052,6090
31 Dec 252,6782,6862,6052,6090
30 Dec 252,6762,7202,6462,6780
29 Dec 252,6682,7122,6572,6760
26 Dec 252,7202,7202,6522,6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,629.461.4%
MA10:2,638.741.8%
MA20:2,612.480.8%
MA50:2,481.774.5%
MA100:2,398.348.1%
MA200:1,760.3347.3%
RSI14:57.75
WPR14:-100.00 
MTM14:-56.53
ROC14:-0.02 
ATR:76.84 
Week High:2,694.093.9%
Week Low:2,584.330.3%
Month High:2,783.497.4%
Month Low:2,414.2147.3%
Year High:2,783.497.4%
Year Low:793.22226.9%