LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

01 Jun 2026

LAST: 3,981	CHANGE: 116.70	OPEN: 4,098	HIGH: 4,133	ASK: 0	VOLUME: 0
LAST: 3,981	CHG(%): 2.85	PREV: 4,098	LOW: 3,957	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	4,098	4,133	3,957	3,981
29 May 26	4,183	4,262	4,075	4,098
28 May 26	3,965	4,199	3,888	4,183
27 May 26	3,959	4,088	3,930	3,965
26 May 26	3,962	3,972	3,885	3,959
25 May 26	3,790	3,964	3,763	3,962
22 May 26	3,626	3,801	3,626	3,790
21 May 26	3,802	3,836	3,622	3,626
20 May 26	3,783	3,852	3,751	3,802
19 May 26	3,827	3,827	3,643	3,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,981