LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

27 Feb 2026

LAST: 2,632	CHANGE: 76.17	OPEN: 2,708	HIGH: 2,708	ASK: 0	VOLUME: 0
LAST: 2,632	CHG(%): 2.81	PREV: 2,708	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,708	2,708	2,603	2,632
26 Feb 26	2,652	2,730	2,645	2,708
25 Feb 26	2,617	2,659	2,594	2,652
24 Feb 26	2,535	2,667	2,535	2,617
23 Feb 26	2,567	2,569	2,522	2,535
20 Feb 26	2,567	2,569	2,522	2,535
19 Feb 26	2,567	2,569	2,522	2,535
18 Feb 26	2,567	2,569	2,522	2,535
17 Feb 26	2,567	2,569	2,522	2,535
16 Feb 26	2,567	2,569	2,522	2,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632