LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

01 Jan 2026

LAST: 2,609	CHANGE: 0.00	OPEN: 2,678	HIGH: 2,686	ASK: 0	VOLUME: 0
LAST: 2,609	CHG(%): 0.00	PREV: 2,609	LOW: 2,605	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,678	2,686	2,605	2,609
31 Dec 25	2,678	2,686	2,605	2,609
30 Dec 25	2,676	2,720	2,646	2,678
29 Dec 25	2,668	2,712	2,657	2,676
26 Dec 25	2,720	2,720	2,652	2,668
25 Dec 25	2,715	2,783	2,674	2,720
24 Dec 25	2,669	2,725	2,666	2,715
23 Dec 25	2,649	2,687	2,637	2,669
22 Dec 25	2,521	2,664	2,521	2,649
19 Dec 25	2,505	2,564	2,502	2,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,609