LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

04 Sep 2026

LAST: 3,242	CHANGE: 15.17	OPEN: 3,258	HIGH: 3,348	ASK: 0	VOLUME: 0
LAST: 3,242	CHG(%): 0.47	PREV: 3,258	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,258	3,348	3,221	3,242
03 Sep 26	3,261	3,319	3,226	3,258
02 Sep 26	3,349	3,349	3,221	3,261
01 Sep 26	3,398	3,417	3,302	3,349
31 Aug 26	3,374	3,400	3,294	3,398
28 Aug 26	3,407	3,528	3,374	3,374
27 Aug 26	3,278	3,436	3,278	3,407
26 Aug 26	3,277	3,322	3,213	3,278
25 Aug 26	3,299	3,336	3,209	3,277
24 Aug 26	3,485	3,485	3,223	3,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242