EODData

LSE, XIN4151010: FTSE China A 600 Telecommunications Equipment Index

14 Nov 2025
LAST:

2,268

CHANGE:
 90.25
OPEN:
2,358
HIGH:
2,358
ASK:
0
VOLUME:
0
CHG(%):
3.83
PREV:
2,358
LOW:
2,268
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,3582,3582,2682,2680
13 Nov 252,3782,3782,3122,3580
12 Nov 252,3562,3922,2922,3780
11 Nov 252,4522,4632,3522,3560
10 Nov 252,4762,4782,3532,4520
07 Nov 252,5192,5192,4292,4760
06 Nov 252,4592,5302,4592,5190
05 Nov 252,4532,4702,3712,4590
04 Nov 252,4842,5232,4322,4530
03 Nov 252,4472,4912,3942,4840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,362.504.2%
MA10:2,420.236.7%
MA20:2,458.108.4%
MA50:2,383.975.1%
MA100:1,961.9815.6%
MA200:1,484.4352.8%
RSI14:27.58 
WPR14:-100.00 
MTM14:-372.61
ROC14:-0.14 
ATR:105.96 
Week High:2,518.5911.0%
Week Low:2,268.100.0%
Month High:2,759.9821.7%
Month Low:2,119.6552.8%
Year High:2,759.9821.7%
Year Low:793.22185.9%
Volatility:29.05