LSE, XIN4151010 End of Day and Historical Share Prices [FTSE China A 600 Telecommunications Equipment Index]

26 Oct 2026

LAST: 2,426	CHANGE: 90.29	OPEN: 2,516	HIGH: 2,516	ASK: 0	VOLUME: 0
LAST: 2,426	CHG(%): 3.59	PREV: 2,516	LOW: 2,381	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,516	2,516	2,381	2,426
23 Oct 26	2,461	2,529	2,316	2,516
22 Oct 26	2,641	2,641	2,461	2,461
21 Oct 26	2,608	2,717	2,608	2,641
20 Oct 26	2,605	2,668	2,564	2,608
19 Oct 26	2,616	2,633	2,532	2,605
16 Oct 26	2,606	2,673	2,584	2,616
15 Oct 26	2,740	2,740	2,569	2,606
14 Oct 26	2,890	2,890	2,735	2,740
13 Oct 26	2,838	2,929	2,716	2,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426