LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

16 Apr 2026

LAST: 7,408	CHANGE: 246.37	OPEN: 7,162	HIGH: 7,417	ASK: 0	VOLUME: 0
LAST: 7,408	CHG(%): 3.44	PREV: 7,162	LOW: 7,162	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	7,162	7,417	7,162	7,408
15 Apr 26	7,184	7,328	7,131	7,162
14 Apr 26	7,137	7,271	7,125	7,184
13 Apr 26	7,231	7,231	7,068	7,137
10 Apr 26	6,936	7,298	6,936	7,231
09 Apr 26	6,837	6,969	6,731	6,936
08 Apr 26	6,399	6,839	6,399	6,837
07 Apr 26	6,433	6,510	6,352	6,399
06 Apr 26	6,565	6,595	6,428	6,433
03 Apr 26	6,565	6,595	6,428	6,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,408