LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

25 Nov 2025

LAST: 7,172	CHANGE: 322.66	OPEN: 6,849	HIGH: 7,204	ASK: 0	VOLUME: 0
LAST: 7,172	CHG(%): 4.71	PREV: 6,849	LOW: 6,849	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	6,849	7,204	6,849	7,172
24 Nov 25	6,743	6,910	6,725	6,849
21 Nov 25	6,939	6,939	6,726	6,743
20 Nov 25	7,036	7,126	6,936	6,939
19 Nov 25	7,020	7,134	7,003	7,036
18 Nov 25	6,996	7,104	6,948	7,020
17 Nov 25	7,029	7,060	6,949	6,996
14 Nov 25	7,154	7,197	7,029	7,029
13 Nov 25	7,174	7,192	7,108	7,154
12 Nov 25	7,097	7,257	7,097	7,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,172