LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

04 Sep 2026

LAST: 6,478	CHANGE: 103.96	OPEN: 6,582	HIGH: 6,623	ASK: 0	VOLUME: 0
LAST: 6,478	CHG(%): 1.58	PREV: 6,582	LOW: 6,455	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	6,582	6,623	6,455	6,478
03 Sep 26	6,576	6,671	6,544	6,582
02 Sep 26	6,614	6,645	6,549	6,576
01 Sep 26	6,653	6,658	6,560	6,614
31 Aug 26	6,551	6,658	6,432	6,653
28 Aug 26	6,614	6,694	6,535	6,551
27 Aug 26	6,571	6,619	6,529	6,614
26 Aug 26	6,416	6,611	6,367	6,571
25 Aug 26	6,294	6,469	6,204	6,416
24 Aug 26	6,386	6,412	6,218	6,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,478