EODData

LSE, XIN4402030: FTSE Xin600 Leisure Goods

19 Jan 2026
LAST:

7,804

CHANGE:
 54.40
OPEN:
7,750
HIGH:
7,997
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
7,750
LOW:
7,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267,7507,9977,7507,8040
16 Jan 267,7987,9437,7357,7500
15 Jan 267,5557,8007,5527,7980
14 Jan 267,6727,7717,5177,5550
13 Jan 267,7837,9497,6317,6720
12 Jan 267,5527,8027,5527,7830
09 Jan 267,3847,5537,2987,5520
08 Jan 267,5387,5387,3377,3840
07 Jan 267,6717,6717,4757,5380
06 Jan 267,5987,7017,5607,6710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,715.821.1%
MA10:7,650.782.0%
MA20:7,552.573.3%
MA50:7,368.885.9%
MA100:7,429.405.0%
MA200:6,412.7021.7%
STO9:68.51
STO14:69.99
RSI14:61.40 
MTM14:450.17
ROC14:0.06 
ATR:212.11 
Week High:7,997.152.5%
Week Low:7,517.003.8%
Month High:7,997.152.5%
Month Low:7,297.5521.7%
Year High:8,575.709.9%
Year Low:4,114.9189.7%
Volatility:12.53