LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

24 Apr 2026

LAST: 7,632	CHANGE: 220.55	OPEN: 7,853	HIGH: 7,853	ASK: 0	VOLUME: 0
LAST: 7,632	CHG(%): 2.81	PREV: 7,853	LOW: 7,545	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	7,853	7,853	7,545	7,632
23 Apr 26	7,849	8,024	7,789	7,853
22 Apr 26	7,673	7,858	7,657	7,849
21 Apr 26	7,674	7,690	7,501	7,673
20 Apr 26	7,335	7,682	7,335	7,674
17 Apr 26	7,408	7,408	7,300	7,335
16 Apr 26	7,162	7,417	7,162	7,408
15 Apr 26	7,184	7,328	7,131	7,162
14 Apr 26	7,137	7,271	7,125	7,184
13 Apr 26	7,231	7,231	7,068	7,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,632