LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

15 Jan 2026

LAST: 7,798	CHANGE: 243.39	OPEN: 7,555	HIGH: 7,800	ASK: 0	VOLUME: 0
LAST: 7,798	CHG(%): 3.22	PREV: 7,555	LOW: 7,552	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	7,555	7,800	7,552	7,798
14 Jan 26	7,672	7,771	7,517	7,555
13 Jan 26	7,783	7,949	7,631	7,672
12 Jan 26	7,552	7,802	7,552	7,783
09 Jan 26	7,384	7,553	7,298	7,552
08 Jan 26	7,538	7,538	7,337	7,384
07 Jan 26	7,671	7,671	7,475	7,538
06 Jan 26	7,598	7,701	7,560	7,671
05 Jan 26	7,354	7,632	7,354	7,598
02 Jan 26	7,428	7,452	7,328	7,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,798