LSE, XIN4402030 End of Day and Historical Share Prices [FTSE Xin600 Leisure Goods]

22 Oct 2026

LAST: 5,433	CHANGE: 130.60	OPEN: 5,564	HIGH: 5,564	ASK: 0	VOLUME: 0
LAST: 5,433	CHG(%): 2.35	PREV: 5,564	LOW: 5,420	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,564	5,564	5,420	5,433
21 Oct 26	5,602	5,669	5,545	5,564
20 Oct 26	5,504	5,620	5,478	5,602
19 Oct 26	5,382	5,528	5,374	5,504
16 Oct 26	5,430	5,487	5,326	5,382
15 Oct 26	5,491	5,491	5,361	5,430
14 Oct 26	5,599	5,622	5,476	5,491
13 Oct 26	5,667	5,667	5,528	5,599
12 Oct 26	5,739	5,760	5,652	5,667
09 Oct 26	5,755	5,762	5,562	5,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,433