EODData

LSE, XE2D: Xtrackers Eurz Govt Bd 1-3 ETF 2D GBP

01 Jun 2026
LAST:

7.634

CHANGE:
 0.01
OPEN:
7.634
HIGH:
7.634
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
7.646
LOW:
7.634
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.6347.6347.6347.6342.3K
29 May 267.6407.6407.6407.6462.3K
28 May 267.6427.6427.6407.6422.3K
27 May 267.6377.6397.6347.6374.5K
26 May 267.6347.6347.6347.6342.3K
25 May 267.6047.6047.6047.6252.3K
22 May 267.6047.6047.6047.6252.3K
21 May 267.6177.6177.6177.6172.3K
20 May 267.6217.6217.6217.6212.3K
19 May 267.6057.6057.6057.6052.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.630.1%
MA20:7.620.2%
MA50:7.600.4%
MA100:7.620.2%
MA200:7.600.4%
STO9:68.00
STO14:78.67
RSI14:66.29 
WPR14:-28.05
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.640.1%
Week Low:7.600.4%
Month High:7.640.1%
Month Low:7.600.4%
Year High:7.680.7%
Year Low:7.501.8%
Volatility:0.17