LSE, XSFR End of Day and Historical Share Prices [Xtrackers S&P Select Frontier Swap UCITS ETF 1C]

19 Dec 2025

LAST: 2,073	CHANGE: 30.25	OPEN: 2,067	HIGH: 2,083	ASK: 1,579	VOLUME: 82
LAST: 2,073	CHG(%): 1.48	PREV: 2,043	LOW: 2,067	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,067	2,083	2,067	2,073	82
18 Dec 25	2,005	2,043	2,005	2,043	100
17 Dec 25	2,033	2,035	2,017	2,017	1.4K
16 Dec 25	2,015	2,015	2,013	2,015	992
15 Dec 25	2,017	2,037	2,011	2,012	1.6K
12 Dec 25	2,033	2,040	2,033	2,040	942
11 Dec 25	2,050	2,050	2,050	2,050	175
10 Dec 25	2,066	2,066	2,055	2,055	486
09 Dec 25	2,112	2,112	2,079	2,089	2.1K
08 Dec 25	2,089	2,095	2,089	2,089	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073