LSE, XSFR End of Day and Historical Share Prices [DB X-Trackers Dbx S&P Select Fr]

26 Sep 2025

LAST: 1,884	CHANGE: 2.50	OPEN: 1,901	HIGH: 1,901	ASK: 1,579	VOLUME: 525
LAST: 1,884	CHG(%): 0.13	PREV: 1,882	LOW: 1,901	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,901	1,901	1,901	1,884	525
25 Sep 25	1,901	1,901	1,886	1,886	525
24 Sep 25	1,869	1,881	1,869	1,881	465
23 Sep 25	1,858	1,872	1,858	1,865	399
22 Sep 25	1,854	1,858	1,827	1,857	1.7K
19 Sep 25	1,882	1,882	1,850	1,882	2.2K
18 Sep 25	1,874	1,874	1,861	1,861	258
17 Sep 25	1,842	1,858	1,837	1,855	584
16 Sep 25	1,850	1,850	1,850	1,850	282
15 Sep 25	1,849	1,861	1,838	1,850	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884