XSFRDB X-Trackers Dbx S&P Select Fr07/04/2025
LAST:

 1,741		CHANGE:
 5.16		OPEN:
1,727		HIGH:
1,741		ASK:
1,579		VOLUME:
612
CHANGE(%):
0.30		PREV:
1,746		LOW:
1,727		BID:
1,531		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,7271,7411,7271,7416120
07/03/251,7461,7461,7461,74600
07/02/251,7421,7421,7401,7401000
07/01/251,7131,7201,7091,7207150
06/30/251,7441,7441,7171,7349,4980
06/27/251,7431,7471,7161,7375220
06/26/251,7191,7191,7191,7195220
06/25/251,7161,7471,7161,7275220
06/24/251,7191,7191,7191,71900
06/23/251,6991,6991,6961,6998260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.50 - 1,454.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63