LSE, XSFR End of Day and Historical Share Prices [Xtrackers]

29 Dec 2025

LAST: 2,109	CHANGE: 4.25	OPEN: 2,100	HIGH: 2,109	ASK: 1,579	VOLUME: 476
LAST: 2,109	CHG(%): 0.20	PREV: 2,113	LOW: 2,100	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,100	2,109	2,100	2,109	476
26 Dec 25	2,097	2,097	2,097	2,113	249
25 Dec 25	2,097	2,097	2,097	2,113	249
24 Dec 25	2,113	2,113	2,113	2,113	249
23 Dec 25	2,097	2,110	2,097	2,110	249
22 Dec 25	2,096	2,096	2,090	2,090	100
19 Dec 25	2,067	2,067	2,067	2,067	100
18 Dec 25	2,005	2,043	2,005	2,043	100
17 Dec 25	2,033	2,035	2,017	2,017	1.4K
16 Dec 25	2,015	2,015	2,013	2,015	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109