LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

23 Oct 2026

LAST: 2,192	CHANGE: 3.84	OPEN: 2,182	HIGH: 2,192	ASK: 1,579	VOLUME: 10.5K
LAST: 2,192	CHG(%): 0.18	PREV: 2,188	LOW: 2,171	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,182	2,192	2,171	2,192	10.5K
22 Oct 26	2,210	2,210	2,187	2,188	500
21 Oct 26	2,191	2,191	2,191	2,191	172
20 Oct 26	2,183	2,187	2,175	2,175	229
19 Oct 26	2,218	2,222	2,186	2,188	3.5K
16 Oct 26	2,222	2,222	2,214	2,221	650
15 Oct 26	2,201	2,215	2,194	2,217	951
14 Oct 26	2,226	2,230	2,189	2,230	546
13 Oct 26	2,237	2,237	2,237	2,237	162
12 Oct 26	2,211	2,236	2,209	2,236	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192