LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

24 Feb 2026

LAST: 2,115	CHANGE: 9.25	OPEN: 2,124	HIGH: 2,125	ASK: 1,579	VOLUME: 407
LAST: 2,115	CHG(%): 0.44	PREV: 2,124	LOW: 2,115	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	2,124	2,125	2,115	2,115	407
23 Feb 26	2,124	2,124	2,124	2,124	678
20 Feb 26	2,116	2,116	2,116	2,116	653
19 Feb 26	2,097	2,110	2,090	2,110	1.1K
18 Feb 26	2,090	2,103	2,089	2,089	2.2K
17 Feb 26	2,095	2,097	2,072	2,089	1.8K
16 Feb 26	2,085	2,091	2,072	2,086	453
13 Feb 26	2,098	2,103	2,082	2,103	142
12 Feb 26	2,135	2,135	2,111	2,111	5.5K
11 Feb 26	2,102	2,108	2,098	2,107	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115