LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

24 Aug 2026

LAST: 2,266	CHANGE: 22.50	OPEN: 2,266	HIGH: 2,266	ASK: 1,579	VOLUME: 0
LAST: 2,266	CHG(%): 1.00	PREV: 2,243	LOW: 2,240	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,266	2,266	2,240	2,266	175
21 Aug 26	2,240	2,243	2,240	2,243	175
20 Aug 26	2,223	2,226	2,223	2,226	100
19 Aug 26	2,218	2,218	2,202	2,218	3.3K
18 Aug 26	2,220	2,220	2,220	2,220	95
17 Aug 26	2,210	2,227	2,210	2,227	100
14 Aug 26	2,236	2,241	2,236	2,241	2.4K
13 Aug 26	2,239	2,255	2,239	2,255	100
12 Aug 26	2,268	2,268	2,268	2,268	43
11 Aug 26	2,284	2,284	2,272	2,272	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,266