LSE, XSFR End of Day and Historical Share Prices [Xtrackers S&P Select Frontier Swap UCITS ETF 1C]

30 Jan 2026

LAST: 2,119	CHANGE: 3.50	OPEN: 2,119	HIGH: 2,119	ASK: 1,579	VOLUME: 589
LAST: 2,119	CHG(%): 0.16	PREV: 2,122	LOW: 2,102	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,119	2,119	2,102	2,119	589
29 Jan 26	2,127	2,138	2,109	2,122	1.2K
28 Jan 26	2,115	2,115	2,110	2,116	176
27 Jan 26	2,115	2,125	2,110	2,125	175
26 Jan 26	2,107	2,129	2,107	2,129	249
23 Jan 26	2,164	2,164	2,132	2,133	2.2K
22 Jan 26	2,158	2,158	2,147	2,147	796
21 Jan 26	2,114	2,115	2,102	2,112	635
20 Jan 26	2,120	2,128	2,104	2,119	3.4K
19 Jan 26	2,124	2,136	2,124	2,129	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119