LSE, XSFR End of Day and Historical Share Prices [Xtrackers]

12 Jan 2026

LAST: 2,153	CHANGE: 39.72	OPEN: 2,160	HIGH: 2,161	ASK: 1,579	VOLUME: 838
LAST: 2,153	CHG(%): 1.81	PREV: 2,192	LOW: 2,153	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,160	2,161	2,153	2,153	838
09 Jan 26	2,192	2,192	2,192	2,192	100
08 Jan 26	2,167	2,171	2,165	2,179	1.4K
07 Jan 26	2,187	2,234	2,159	2,174	6.7K
06 Jan 26	2,166	2,176	2,166	2,176	183
05 Jan 26	2,143	2,145	2,129	2,137	2.0K
02 Jan 26	2,145	2,145	2,133	2,133	122
01 Jan 26	2,114	2,114	2,100	2,102	738
31 Dec 25	2,114	2,114	2,100	2,102	737
30 Dec 25	2,094	2,094	2,090	2,092	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153