XSFRDB X-Trackers Dbx S&P Select Fr03/20/2023
LAST:

 1,174		CHANGE:
 4.50		OPEN:
1,174		HIGH:
1,174		ASK:
1,302		VOLUME:
2,099
CHANGE(%):
0.38		PREV:
1,179		LOW:
1,174		BID:
1,273		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,1741,1741,1741,1742,0990
03/17/231,1961,1961,1791,1797,5260
03/15/231,2221,2221,2021,20415,8580
03/14/231,2331,2541,2331,2542810
03/13/231,2561,2561,2561,256910
03/10/231,2831,2861,2681,2731,1370
03/09/231,3211,3211,3111,3131,6260
03/06/231,2971,3211,2971,3215540
03/03/231,2871,2901,2871,29060
03/02/231,2981,2981,2831,2887,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:1,054.50 - 1,362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65