LSE, XSFR End of Day and Historical Share Prices [Xtrackers S&P Select Frontier Swap UCITS ETF 1C]

27 Nov 2025

LAST: 2,023	CHANGE: 2.25	OPEN: 2,023	HIGH: 2,031	ASK: 1,579	VOLUME: 948
LAST: 2,023	CHG(%): 0.11	PREV: 2,021	LOW: 2,023	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,023	2,031	2,023	2,023	948
26 Nov 25	2,022	2,029	2,008	2,021	3.0K
25 Nov 25	1,999	1,999	1,982	1,988	1.4K
24 Nov 25	2,041	2,041	1,983	1,991	964
21 Nov 25	1,972	1,972	1,971	1,971	1.4K
20 Nov 25	2,024	2,029	1,998	1,998	450
19 Nov 25	1,991	2,017	1,991	2,010	3.5K
18 Nov 25	1,997	2,005	1,989	1,996	7.2K
17 Nov 25	2,007	2,016	2,001	2,001	4.4K
14 Nov 25	1,990	2,008	1,988	1,988	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,023