LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

24 Jul 2026

LAST: 2,213	CHANGE: 17.66	OPEN: 2,213	HIGH: 2,213	ASK: 1,579	VOLUME: 275
LAST: 2,213	CHG(%): 0.79	PREV: 2,231	LOW: 2,213	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,213	2,213	2,213	2,213	275
23 Jul 26	2,231	2,231	2,231	2,231	100
22 Jul 26	2,221	2,227	2,207	2,220	1.4K
21 Jul 26	2,220	2,233	2,218	2,232	1.2K
20 Jul 26	2,209	2,215	2,202	2,215	939
17 Jul 26	2,226	2,241	2,226	2,241	1.0K
16 Jul 26	2,238	2,252	2,238	2,252	100
15 Jul 26	2,246	2,257	2,235	2,235	560
14 Jul 26	2,269	2,269	2,250	2,250	109
13 Jul 26	2,276	2,276	2,262	2,262	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213