LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

28 Sep 2026

LAST: 2,269	CHANGE: 21.00	OPEN: 2,265	HIGH: 2,277	ASK: 1,579	VOLUME: 1.0K
LAST: 2,269	CHG(%): 0.92	PREV: 2,290	LOW: 2,265	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,265	2,277	2,265	2,269	1.0K
25 Sep 26	2,290	2,290	2,290	2,290	100
24 Sep 26	2,290	2,290	2,281	2,281	100
23 Sep 26	2,286	2,311	2,286	2,311	125
22 Sep 26	2,318	2,331	2,291	2,313	1.9K
21 Sep 26	2,284	2,295	2,266	2,283	3.2K
18 Sep 26	2,291	2,291	2,276	2,276	252
17 Sep 26	2,279	2,303	2,279	2,293	2.1K
16 Sep 26	2,282	2,282	2,262	2,265	100
15 Sep 26	2,273	2,282	2,273	2,282	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269