LSE, XSFR End of Day and Historical Share Prices [Xtrackers]

03 Dec 2025

LAST: 2,058	CHANGE: 16.25	OPEN: 2,052	HIGH: 2,061	ASK: 1,579	VOLUME: 305
LAST: 2,058	CHG(%): 0.78	PREV: 2,074	LOW: 2,052	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2,052	2,061	2,052	2,058	305
02 Dec 25	2,065	2,080	2,064	2,074	785
01 Dec 25	2,071	2,073	2,068	2,068	551
28 Nov 25	2,031	2,056	2,031	2,056	948
27 Nov 25	2,031	2,031	2,023	2,023	948
26 Nov 25	2,022	2,029	2,008	2,021	3.0K
25 Nov 25	1,999	1,999	1,982	1,988	1.4K
24 Nov 25	2,041	2,041	1,983	1,991	964
21 Nov 25	1,972	1,972	1,971	1,971	1.4K
20 Nov 25	2,024	2,029	1,998	1,998	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058