LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

27 Apr 2026

LAST: 2,221	CHANGE: 10.75	OPEN: 2,207	HIGH: 2,236	ASK: 1,579	VOLUME: 7.9K
LAST: 2,221	CHG(%): 0.48	PREV: 2,232	LOW: 2,201	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,207	2,236	2,201	2,221	7.9K
24 Apr 26	2,232	2,232	2,232	2,232	562
23 Apr 26	2,261	2,262	2,234	2,248	557
22 Apr 26	2,277	2,295	2,256	2,258	3.0K
21 Apr 26	2,247	2,303	2,227	2,267	4.0K
20 Apr 26	2,200	2,257	2,200	2,231	1.6K
17 Apr 26	2,214	2,231	2,204	2,229	2.2K
16 Apr 26	2,213	2,227	2,170	2,209	980
15 Apr 26	2,159	2,176	2,159	2,176	100
14 Apr 26	2,133	2,134	2,110	2,130	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221