LSE, XSFR End of Day and Historical Share Prices [Xtrackers]

25 May 2026

LAST: 2,205	CHANGE: 10.21	OPEN: 2,215	HIGH: 2,215	ASK: 1,579	VOLUME: 482
LAST: 2,205	CHG(%): 0.47	PREV: 2,195	LOW: 2,195	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2,215	2,215	2,195	2,205	482
22 May 26	2,215	2,215	2,195	2,195	482
21 May 26	2,207	2,209	2,195	2,201	586
20 May 26	2,187	2,187	2,177	2,183	208
19 May 26	2,196	2,213	2,180	2,180	3.9K
18 May 26	2,169	2,193	2,168	2,193	3.0K
15 May 26	2,187	2,206	2,187	2,206	627
14 May 26	2,163	2,192	2,163	2,192	100
13 May 26	2,152	2,188	2,152	2,165	119
12 May 26	2,183	2,186	2,166	2,178	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205