LSE, XSFR End of Day and Historical Share Prices [X S&P Select Frontier Swap]

17 Apr 2026

LAST: 2,229	CHANGE: 19.88	OPEN: 2,214	HIGH: 2,231	ASK: 1,579	VOLUME: 2.2K
LAST: 2,229	CHG(%): 0.90	PREV: 2,209	LOW: 2,204	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,214	2,231	2,204	2,229	2.2K
16 Apr 26	2,213	2,227	2,170	2,209	980
15 Apr 26	2,159	2,176	2,159	2,176	100
14 Apr 26	2,133	2,134	2,110	2,130	414
13 Apr 26	2,118	2,121	2,104	2,121	6.0K
10 Apr 26	2,115	2,115	2,107	2,107	1.0K
09 Apr 26	2,166	2,166	2,087	2,124	1.1K
08 Apr 26	2,112	2,135	2,089	2,124	2.1K
07 Apr 26	2,088	2,088	2,033	2,043	709
06 Apr 26	2,024	2,044	2,015	2,035	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229