XSFRDB X-Trackers Dbx S&P Select Fr04/24/2024
LAST:

 1,426
CHANGE:
 8.25
OPEN:
1,442
HIGH:
1,442
ASK:
1,302
VOLUME:
1,150
CHANGE(%):
0.58
PREV:
1,434
LOW:
1,426
BID:
1,273
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241,4421,4421,4261,4261,1500
04/22/241,4171,4341,4171,4346610
04/19/241,3991,4061,3991,4002,5710
04/18/241,3971,4071,3971,4072,7910
04/17/241,3991,4091,3981,3993020
04/12/241,4611,4611,4061,4062200
04/11/241,4651,4651,4641,4652,6290
04/09/241,4461,4571,4431,4553670
04/08/241,4541,4591,4541,4591990
04/05/241,4461,4521,4311,4525,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.50 - 1,454.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21