LSE, XHWG End of Day and Historical Share Prices [X Gl HY Corp Bond Gbph]

28 Oct 2026

LAST: 7.398	CHANGE: 0.02	OPEN: 7.399	HIGH: 7.399	ASK: 0.000	VOLUME: 3.3K
LAST: 7.398	CHG(%): 0.31	PREV: 7.375	LOW: 7.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7.399	7.399	7.382	7.398	3.3K
27 Oct 26	7.375	7.375	7.375	7.375	879
26 Oct 26	7.340	7.340	7.340	7.340	879
23 Oct 26	7.343	7.343	7.343	7.294	715
22 Oct 26	7.314	7.314	7.314	7.314	715
21 Oct 26	7.343	7.343	7.343	7.343	715
20 Oct 26	7.342	7.342	7.342	7.342	168
19 Oct 26	7.358	7.358	7.358	7.358	168
16 Oct 26	7.386	7.386	7.386	7.386	166
15 Oct 26	7.376	7.376	7.376	7.348	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.398