LSE, XGLA End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Jun 2026

LAST: 29.70	CHANGE: 1.48	OPEN: 29.62	HIGH: 29.70	ASK: 0.00	VOLUME: 3.8K
LAST: 29.70	CHG(%): 5.24	PREV: 28.22	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	29.62	29.70	29.62	29.70	3.8K
29 May 26	27.60	27.60	27.60	28.22	192
28 May 26	27.94	27.94	27.60	27.94	192
27 May 26	27.65	27.74	27.45	27.45	4.6K
26 May 26	27.64	27.83	27.64	27.73	3.0K
25 May 26	27.25	27.25	27.25	27.19	132
22 May 26	27.25	27.25	27.25	27.25	131
21 May 26	26.97	26.97	26.97	26.97	520
20 May 26	26.82	26.82	26.82	26.82	520
19 May 26	26.37	26.37	26.37	26.37	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.70