LSE, XGLA End of Day and Historical Share Prices [X Global Growth Leaders ETF]

23 Oct 2026

LAST: 28.08	CHANGE: 0.13	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 100
LAST: 28.08	CHG(%): 0.45	PREV: 27.96	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	28.08	28.08	28.08	28.08	100
22 Oct 26	27.96	27.96	27.96	27.96	629
21 Oct 26	28.42	28.42	28.42	28.77	629
20 Oct 26	28.39	28.42	28.39	28.39	627
19 Oct 26	28.66	28.66	28.66	28.66	3
16 Oct 26	29.98	29.98	29.98	28.19	3
15 Oct 26	29.98	29.98	29.98	28.97	3
14 Oct 26	29.98	29.98	29.87	29.87	100
13 Oct 26	30.21	30.21	30.21	30.21	30
12 Oct 26	31.65	31.65	30.89	30.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08