EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers

13 Nov 2025
LAST:

88.56

CHANGE:
 1.15		OPEN:
89.76		HIGH:
89.76		ASK:
45.40		VOLUME:
100
CHG(%):
1.28		PREV:
89.71		LOW:
88.56		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2589.7689.7688.5688.56100
12 Nov 2589.7589.7589.7189.71403
11 Nov 2589.2589.4689.2589.46100
10 Nov 2589.0189.3089.0189.191.1K
07 Nov 2587.7988.1687.7988.16263
06 Nov 2588.2788.2788.2788.271.6K
05 Nov 2588.3988.4588.3988.451.6K
04 Nov 2588.3488.3588.2088.255.4K
03 Nov 2589.2989.2988.8088.804.2K
31 Oct 2588.5088.7188.4988.7112.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:89.010.5%
MA10:88.750.2%
MA20:89.110.6%
MA50:89.300.8%
MA100:87.721.0%
MA200:82.976.7%
STO9:25.00
STO14:18.10 
RSI14:42.96
WPR14:-81.90 
MTM14:-1.47
ROC14:-0.02 
ATR:0.60 
Week High:89.761.4%
Week Low:87.790.9%
Month High:90.372.0%
Month Low:87.596.7%
Year High:91.413.2%
Year Low:66.1733.8%
Volatility:11.51