EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers

31 Aug 2026
LAST:

98.19

CHANGE:
 0.72		OPEN:
98.56		HIGH:
98.56		ASK:
45.40		VOLUME:
2
CHG(%):
0.73		PREV:
98.56		LOW:
98.56		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2698.5698.5698.5698.192
28 Aug 2698.5698.5698.5698.56100
27 Aug 2697.8497.8497.8497.842
26 Aug 2698.3098.3098.3098.302
25 Aug 2698.8698.8698.8698.862
24 Aug 2698.2198.2198.2198.212
21 Aug 2697.2697.2697.2698.302
20 Aug 2697.2697.2697.2597.25100
19 Aug 2697.5597.5597.5597.55361
18 Aug 2696.5296.5296.5296.52361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:98.350.2%
MA10:97.810.4%
MA20:97.530.7%
MA50:94.414.0%
MA100:93.954.5%
MA200:92.945.7%
STO9:87.18 
STO14:87.18 
RSI14:57.45
WPR14:-12.82 
MTM14:0.92
ROC14:0.01 
ATR:0.47 
Week High:98.860.7%
Week Low:97.261.0%
Month High:98.860.7%
Month Low:94.525.7%
Year High:98.900.7%
Year Low:84.5416.1%
Volatility:12.24