EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers MSCI Pacific Ex JP ESG Screen

04 Aug 2026
LAST:

97.01

CHANGE:
 1.23		OPEN:
97.01		HIGH:
97.01		ASK:
45.40		VOLUME:
0
CHG(%):
1.28		PREV:
95.78		LOW:
97.01		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2697.0197.0197.0197.01180
03 Aug 2694.5294.5294.5295.78180
31 Jul 2694.5294.5294.5294.52180
30 Jul 2695.6596.4595.6596.451.6K
29 Jul 2694.7894.7894.7895.373
28 Jul 2695.6095.6095.6095.60100
27 Jul 2694.7894.7894.3794.37100
24 Jul 2694.0594.0994.0594.097
23 Jul 2692.9192.9192.9192.917
22 Jul 2694.0594.2594.0594.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:95.821.2%
MA10:95.032.1%
MA20:93.923.3%
MA50:92.215.2%
MA100:92.914.4%
MA200:92.075.4%
STO9:100.00 
STO14:100.00 
RSI14:63.20 
MTM14:3.32
ROC14:0.04 
ATR:0.83 
Week High:97.010.0%
Week Low:94.522.6%
Month High:97.010.0%
Month Low:90.315.4%
Year High:98.902.0%
Year Low:84.5414.7%
Volatility:1.68