EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers MSCI Pacific Ex JP ESG Screen

11 Sep 2026
LAST:

95.90

CHANGE:
 0.21		OPEN:
95.87		HIGH:
95.90		ASK:
45.40		VOLUME:
492
CHG(%):
0.21		PREV:
95.70		LOW:
95.87		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2695.8795.9095.8795.90492
10 Sep 2695.7095.7095.7095.707
09 Sep 2696.9596.9596.9596.957
08 Sep 2698.2798.2798.2798.27100
07 Sep 2698.8498.8498.6298.62100
04 Sep 2698.8298.8298.8298.82100
03 Sep 2698.1998.7798.1598.77100
02 Sep 2697.4097.8997.4097.89100
01 Sep 2697.3097.4397.3097.43886
31 Aug 2698.5698.5698.5698.192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:97.091.2%
MA10:97.651.8%
MA20:97.731.9%
MA50:95.890.0%
MA100:94.081.9%
MA200:93.452.6%
STO9:6.52 
STO14:6.48 
RSI14:36.04 
WPR14:-93.52 
MTM14:-2.96
ROC14:-0.03 
ATR:0.58 
Week High:98.843.1%
Week Low:95.700.2%
Month High:98.863.1%
Month Low:95.702.6%
Year High:98.903.1%
Year Low:84.5413.4%
Volatility:9.90