XPXDDB X-Trackers Dbx MSCI Pacific03/21/2023
LAST:

 66.82		CHANGE:
 0.67		OPEN:
66.46		HIGH:
66.82		ASK:
45.40		VOLUME:
8
CHANGE(%):
1.01		PREV:
66.15		LOW:
66.46		BID:
45.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2366.4666.8266.4666.8280
03/20/2365.5566.1565.5566.151,1650
03/16/2365.3965.4665.3965.466150
03/15/2366.5966.5965.9665.966130
03/14/2365.3966.4565.3966.294,1000
03/13/2366.0966.0965.5465.549100
03/08/2367.9267.9266.7866.78150,5900
03/02/2367.9967.9967.9267.941,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.09 - 75.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34