LSE, XPXD End of Day and Historical Share Prices [Xtrackers]

LSE, XPXD: Xtrackers

06 Jan 2026

LAST: 89.91	CHANGE: 0.28	OPEN: 89.51	HIGH: 89.91	ASK: 45.40	VOLUME: 943
LAST: 89.91	CHG(%): 0.31	PREV: 89.64	LOW: 89.51	BID: 45.30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Jan 26	89.51	89.91	89.51	89.91	943
05 Jan 26	88.81	89.64	88.81	89.64	2.3K
02 Jan 26	89.01	89.01	89.01	89.01	851
01 Jan 26	89.25	89.27	89.25	88.56	8.8K
31 Dec 25	88.56	88.56	88.56	88.56	8.8K
30 Dec 25	89.25	89.33	89.25	89.33	8.8K
29 Dec 25	89.39	89.39	89.23	89.29	1.3K
26 Dec 25	89.80	89.80	89.63	89.57	720
25 Dec 25	89.80	89.80	89.63	89.57	720
24 Dec 25	89.57	89.57	89.57	89.57	720

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 25, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.96
EPS Ratio:	4.16

TECHNICAL INDICATORS

MA5:	89.14	0.9%
MA10:	89.30	0.7%
MA20:	88.59	1.5%
MA50:	88.07	2.1%
MA100:	88.55	1.5%
MA200:	85.16	5.6%
STO9:	100.00
STO14:	100.00
RSI14:	74.18
MTM14:	1.97
ROC14:	0.02
ATR:	0.55
Week High:	89.91	0.0%
Week Low:	88.56	1.5%
Month High:	89.91	0.0%
Month Low:	86.93	5.6%
Year High:	91.41	1.7%
Year Low:	66.17	35.9%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, XPXD: Xtrackers

89.91

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, XPXD: Xtrackers

89.91

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW