EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers

25 Sep 2026
LAST:

93.53

CHANGE:
 0.14		OPEN:
95.35		HIGH:
95.35		ASK:
45.40		VOLUME:
1
CHG(%):
0.14		PREV:
94.14		LOW:
95.35		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2695.3595.3595.3593.531
24 Sep 2693.4093.4093.4093.401
23 Sep 2694.0494.0494.0494.041
22 Sep 2695.3895.3895.3895.38100
21 Sep 2695.3595.3595.2995.29100
18 Sep 2694.6294.6294.6294.141
17 Sep 2695.2695.2695.2695.261
16 Sep 2694.3894.3894.3894.381
15 Sep 2694.6294.6494.6294.64100
14 Sep 2695.4795.4795.3395.47159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:94.330.8%
MA10:94.551.1%
MA20:96.102.7%
MA50:96.333.0%
MA100:94.070.6%
MA200:93.800.3%
STO9:6.82 
STO14:2.77 
RSI14:24.54 
WPR14:-97.23 
MTM14:-4.74
ROC14:-0.05 
ATR:0.83 
Week High:95.382.0%
Week Low:93.400.1%
Month High:98.865.7%
Month Low:93.400.3%
Year High:98.905.7%
Year Low:84.5410.6%
Volatility:6.04