EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers MSCI Pacific Ex JP ESG Screen

03 Sep 2026
LAST:

98.77

CHANGE:
 0.88		OPEN:
98.19		HIGH:
98.77		ASK:
45.40		VOLUME:
100
CHG(%):
0.89		PREV:
97.89		LOW:
98.15		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2698.1998.7798.1598.77100
02 Sep 2697.4097.8997.4097.89100
01 Sep 2697.3097.4397.3097.43886
31 Aug 2698.5698.5698.5698.192
28 Aug 2698.5698.5698.5698.56100
27 Aug 2697.8497.8497.8497.842
26 Aug 2698.3098.3098.3098.302
25 Aug 2698.8698.8698.8698.862
24 Aug 2698.2198.2198.2198.212
21 Aug 2697.2697.2697.2698.302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:98.170.6%
MA10:98.230.5%
MA20:97.721.1%
MA50:95.023.9%
MA100:93.995.1%
MA200:93.166.0%
STO9:93.38 
STO14:95.94 
RSI14:64.31 
WPR14:-4.06 
MTM14:2.06
ROC14:0.02 
ATR:0.46 
Week High:98.770.0%
Week Low:97.301.5%
Month High:98.860.1%
Month Low:95.786.0%
Year High:98.900.1%
Year Low:84.5416.8%
Volatility:12.69