XPXDDB X-Trackers Dbx MSCI Pacific07/03/2025
LAST:

 85.51		CHANGE:
 0.26		OPEN:
85.31		HIGH:
85.51		ASK:
45.40		VOLUME:
1,261
CHANGE(%):
0.31		PREV:
85.25		LOW:
84.89		BID:
45.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2585.3185.5184.8985.511,2610
07/02/2585.2085.2585.2085.251,1090
07/01/2585.1185.1185.0585.055880
06/30/2584.6984.8884.6184.888,3850
06/27/2584.7684.7784.7384.731,5930
06/26/2584.9185.2584.9185.254,6900
06/25/2584.6484.6484.3184.319030
06/24/2584.4084.5784.2584.517,0310
06/23/2583.0483.0483.0483.048750
06/20/2583.1983.2483.1983.248750
FUNDAMENTALS
Sector:
Industry:
52wk range:57.09 - 73.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63