EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers MSCI Pacific Ex JP ESG Screen

17 Feb 2026
LAST:

96.62

CHANGE:
 0.17		OPEN:
96.53		HIGH:
96.62		ASK:
45.40		VOLUME:
977
CHG(%):
0.17		PREV:
96.79		LOW:
96.53		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2696.5396.6296.5396.62977
16 Feb 2696.9696.9696.7996.79100
13 Feb 2696.3796.7296.0896.7222.4K
12 Feb 2698.2198.2197.0197.011.1K
11 Feb 2697.4797.4797.4797.47614
10 Feb 2695.4496.2395.4495.95612
09 Feb 2696.3596.3596.3596.354
06 Feb 2693.2093.2093.2093.20100
05 Feb 2695.0995.1095.0994.161.1K
04 Feb 2695.3095.8294.9194.913.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:96.920.3%
MA10:95.920.7%
MA20:94.831.9%
MA50:91.385.7%
MA100:89.977.4%
MA200:87.7810.1%
STO9:68.26
STO14:68.26
RSI14:56.42
WPR14:-19.91 
MTM14:1.83
ROC14:0.02 
ATR:1.16 
Week High:98.211.6%
Week Low:95.441.2%
Month High:98.211.6%
Month Low:90.0610.1%
Year High:98.211.6%
Year Low:66.1746.0%