EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers MSCI Pacific Ex JP ESG Screen

13 Aug 2026
LAST:

96.83

CHANGE:
 0.38		OPEN:
96.83		HIGH:
96.83		ASK:
45.40		VOLUME:
0
CHG(%):
0.39		PREV:
97.21		LOW:
96.83		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2696.8396.8396.8396.83361
12 Aug 2697.6197.6197.6197.21361
11 Aug 2697.6597.6597.6597.65361
10 Aug 2697.6197.6397.6197.63361
07 Aug 2698.1798.2398.1798.231.2K
06 Aug 2697.4197.4197.4197.411.2K
05 Aug 2698.1798.1798.1798.171.2K
04 Aug 2697.0197.0197.0197.01180
03 Aug 2695.7895.7895.7895.7810.4K
31 Jul 2694.5294.5294.5294.52178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:97.510.7%
MA10:97.040.2%
MA20:95.661.2%
MA50:92.904.2%
MA100:93.393.7%
MA200:92.384.8%
STO9:42.94
STO14:63.81
RSI14:62.01 
WPR14:-36.19
MTM14:2.46
ROC14:0.03 
ATR:0.86 
Week High:98.231.4%
Week Low:96.830.0%
Month High:98.231.4%
Month Low:92.284.8%
Year High:98.902.1%
Year Low:84.5414.5%