EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPXD: Xtrackers MSCI Pacific Ex JP ESG Screen

22 May 2026
LAST:

92.41

CHANGE:
 0.09		OPEN:
92.45		HIGH:
92.56		ASK:
45.40		VOLUME:
737
CHG(%):
0.10		PREV:
92.50		LOW:
92.41		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2692.4592.5692.4192.41737
21 May 2692.2492.6691.9892.505.0K
20 May 2691.9593.0491.8492.925.8K
19 May 2692.7992.7991.9891.98100
18 May 2692.0392.3391.8592.33366
15 May 2692.6392.6392.5492.542.2K
14 May 2693.9094.0593.8294.036.4K
13 May 2694.0494.0494.0394.031.0K
12 May 2694.0194.0193.7393.73100
11 May 2695.3895.3895.3295.352.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:4.52 

TECHNICAL INDICATORS

MA5:92.430.0%
MA10:93.180.8%
MA20:93.901.6%
MA50:93.651.3%
MA100:93.941.7%
MA200:91.221.3%
STO9:20.77
STO14:8.87 
RSI14:39.15 
WPR14:-91.13 
MTM14:-1.66
ROC14:-0.02 
ATR:0.93 
Week High:93.040.7%
Week Low:91.840.6%
Month High:96.834.8%
Month Low:91.841.3%
Year High:98.907.0%
Year Low:80.6914.5%
Volatility:13.12