LSE, XPXJ End of Day and Historical Share Prices [db x-trackers MSCI Pacific Ex Japan UCITS 1C DR]

05 Jan 2026

LAST: 6,632	CHANGE: 6.89	OPEN: 6,597	HIGH: 6,632	ASK: 3,308	VOLUME: 702
LAST: 6,632	CHG(%): 0.10	PREV: 6,625	LOW: 6,597	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	6,597	6,632	6,597	6,632	702
02 Jan 26	6,575	6,625	6,575	6,625	100
01 Jan 26	6,609	6,617	6,606	6,586	3.1K
31 Dec 25	6,586	6,586	6,586	6,586	3.1K
30 Dec 25	6,609	6,632	6,606	6,632	3.1K
29 Dec 25	6,628	6,628	6,618	6,618	275
26 Dec 25	6,614	6,614	6,614	6,631	22
25 Dec 25	6,614	6,614	6,614	6,631	22
24 Dec 25	6,631	6,631	6,631	6,631	22
23 Dec 25	6,614	6,654	6,614	6,654	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,632