LSE, XPXJ End of Day and Historical Share Prices [db x-trackers MSCI Pacific Ex Japan UCITS 1C DR]

21 Nov 2025

LAST: 6,468	CHANGE: 94.38	OPEN: 6,468	HIGH: 6,468	ASK: 3,308	VOLUME: 100
LAST: 6,468	CHG(%): 1.44	PREV: 6,562	LOW: 6,468	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6,468	6,468	6,468	6,468	100
20 Nov 25	6,562	6,562	6,562	6,562	4
19 Nov 25	6,548	6,550	6,548	6,550	100
18 Nov 25	6,552	6,552	6,525	6,552	573
17 Nov 25	6,632	6,640	6,632	6,640	1.8K
14 Nov 25	6,694	6,695	6,685	6,695	4.2K
13 Nov 25	6,709	6,709	6,709	6,709	806
12 Nov 25	6,830	6,830	6,830	6,830	806
11 Nov 25	6,797	6,797	6,790	6,790	806
10 Nov 25	6,763	6,785	6,731	6,731	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,468