LSE, XPXJ End of Day and Historical Share Prices [Xtrackers]

17 Dec 2025

LAST: 6,497	CHANGE: 2.00	OPEN: 6,537	HIGH: 6,553	ASK: 3,308	VOLUME: 9.6K
LAST: 6,497	CHG(%): 0.03	PREV: 6,499	LOW: 6,497	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	6,537	6,553	6,497	6,497	9.6K
16 Dec 25	6,520	6,527	6,499	6,499	2.3K
15 Dec 25	6,575	6,575	6,575	6,575	60
12 Dec 25	6,630	6,630	6,620	6,620	1.1K
11 Dec 25	6,540	6,550	6,540	6,550	706
10 Dec 25	6,553	6,553	6,553	6,553	100
09 Dec 25	6,555	6,555	6,535	6,555	702
08 Dec 25	6,534	6,534	6,534	6,534	2.8K
05 Dec 25	6,571	6,575	6,559	6,575	2.0K
04 Dec 25	6,571	6,574	6,559	6,574	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,497