XPXJDB X-Trackers Dbx MSCI Pacific07/18/2025
LAST:

 6,392		CHANGE:
 54.00		OPEN:
6,404		HIGH:
6,404		ASK:
0		VOLUME:
81
CHANGE(%):
0.85		PREV:
6,338		LOW:
6,392		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,3066,3066,2926,2921000
07/15/256,3076,3076,3076,30700
07/14/256,2956,3126,2956,3121000
07/11/256,2626,2906,2626,2903750
07/10/256,2526,2576,2266,2572330
07/09/256,2136,2136,1966,2082330
07/08/256,2296,2296,2176,2171000
07/07/256,1886,1886,1886,18800
07/04/256,2066,2106,2066,2106,6050
07/03/256,2536,2646,2406,2601,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29