XPXJDB X-Trackers Dbx MSCI Pacific07/04/2025
LAST:

 6,223		CHANGE:
 37.50		OPEN:
6,206		HIGH:
6,223		ASK:
0		VOLUME:
121
CHANGE(%):
0.60		PREV:
6,260		LOW:
6,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,2066,2106,2066,2106,6050
07/03/256,2536,2646,2406,2601,0590
07/02/256,2586,2606,2586,2603800
07/01/256,2016,2166,1976,2051,5600
06/30/256,1826,1986,1826,1984,0220
06/27/256,1606,1746,1606,1744340
06/26/256,1876,2096,1816,2093,1610
06/25/256,1866,1866,1866,18600
06/24/256,2036,2036,2036,20300
06/23/256,1306,1506,1306,1501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63