LSE, XPXJ End of Day and Historical Share Prices [Xtrackers MSCI Pacific Ex JP ESG Screen]

19 Feb 2026

LAST: 7,227	CHANGE: 35.00	OPEN: 7,224	HIGH: 7,227	ASK: 3,308	VOLUME: 789
LAST: 7,227	CHG(%): 0.49	PREV: 7,192	LOW: 7,207	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	7,224	7,227	7,207	7,227	789
18 Feb 26	7,161	7,201	7,151	7,192	1.6K
17 Feb 26	7,102	7,159	7,102	7,159	1.1K
16 Feb 26	7,103	7,103	7,103	7,103	1.3K
13 Feb 26	7,074	7,075	7,061	7,061	1.3K
12 Feb 26	7,218	7,247	7,115	7,115	1.2K
11 Feb 26	7,123	7,146	7,120	7,146	605
10 Feb 26	7,021	7,021	7,021	7,021	98
09 Feb 26	7,031	7,054	7,031	7,054	100
06 Feb 26	6,980	6,980	6,980	6,942	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,227