XPXJDB X-Trackers Dbx MSCI Pacific09/12/2024
LAST:

 5,823		CHANGE:
 110.00		OPEN:
5,837		HIGH:
5,837		ASK:
3,308		VOLUME:
500
CHANGE(%):
1.93		PREV:
5,713		LOW:
5,823		BID:
3,076		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/245,8375,8375,8235,8235000
09/11/245,7085,7135,7045,7131,5110
09/09/245,7195,7195,7095,7097000
09/03/245,7525,7525,6495,6492000
08/30/245,7835,7945,7835,7946450
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.00 - 6,024.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75