LSE, XPXJ End of Day and Historical Share Prices [Xtrackers MSCI Pacific Ex JP ESG Screen]

16 Oct 2026

LAST: 7,025	CHANGE: 15.50	OPEN: 7,025	HIGH: 7,025	ASK: 3,308	VOLUME: 65.3K
LAST: 7,025	CHG(%): 0.22	PREV: 7,041	LOW: 7,025	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	7,025	7,025	7,025	7,025	65.3K
15 Oct 26	7,017	7,017	7,017	7,041	2
14 Oct 26	7,038	7,038	7,038	7,038	659
13 Oct 26	7,107	7,107	7,064	7,064	658
12 Oct 26	7,041	7,050	7,041	7,050	636
09 Oct 26	6,952	6,952	6,952	7,012	16
08 Oct 26	6,952	6,952	6,935	6,935	100
07 Oct 26	6,993	6,993	6,993	6,993	427
06 Oct 26	7,054	7,054	7,054	7,054	427
05 Oct 26	7,042	7,042	7,042	7,042	427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,025