LSE, XPXJ End of Day and Historical Share Prices [Xtrackers]

10 Jul 2026

LAST: 6,900	CHANGE: 58.00	OPEN: 6,821	HIGH: 6,821	ASK: 3,308	VOLUME: 1.2K
LAST: 6,900	CHG(%): 0.85	PREV: 6,816	LOW: 6,803	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6,821	6,821	6,803	6,900	1.2K
09 Jul 26	6,821	6,821	6,803	6,842	1.2K
08 Jul 26	6,821	6,821	6,803	6,758	1.2K
07 Jul 26	6,821	6,821	6,803	6,805	1.2K
06 Jul 26	6,821	6,821	6,821	6,821	127
03 Jul 26	6,816	6,816	6,816	6,816	125
02 Jul 26	6,772	6,772	6,772	6,772	318
01 Jul 26	6,750	6,750	6,750	6,750	318
30 Jun 26	6,780	6,795	6,780	6,789	318
29 Jun 26	6,794	6,803	6,792	6,793	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,900