LSE, XPXJ End of Day and Historical Share Prices [Xtrackers MSCI Pacific Ex JP ESG Screen]

26 Jun 2026

LAST: 6,778	CHANGE: 33.50	OPEN: 6,787	HIGH: 6,787	ASK: 3,308	VOLUME: 100
LAST: 6,778	CHG(%): 0.49	PREV: 6,812	LOW: 6,778	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6,787	6,787	6,778	6,778	100
25 Jun 26	6,814	6,821	6,812	6,812	3.6K
24 Jun 26	6,830	6,830	6,830	6,830	100
23 Jun 26	6,812	6,844	6,807	6,839	2.5K
22 Jun 26	6,883	6,889	6,883	6,889	100
19 Jun 26	6,911	6,912	6,884	6,884	2.2K
18 Jun 26	6,920	6,920	6,920	6,920	2.9K
17 Jun 26	6,905	6,921	6,903	6,921	2.9K
16 Jun 26	6,894	6,894	6,890	6,890	100
15 Jun 26	6,884	6,884	6,854	6,854	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778