XPXJDB X-Trackers Dbx MSCI Pacific03/23/2023
LAST:

 5,447		CHANGE:
 6.22		OPEN:
5,436		HIGH:
5,447		ASK:
3,308		VOLUME:
25
CHANGE(%):
0.11		PREV:
5,440		LOW:
5,436		BID:
3,076		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235,4365,4475,4365,447250
03/22/235,4405,4405,4405,44050
03/20/235,3875,4015,3675,3753,3090
03/17/235,4425,4425,4425,44220
03/16/235,3935,4035,3935,4033,1180
03/15/235,4245,4245,4245,42410
03/13/235,4105,4185,4105,415470
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.00 - 6,024.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67