LSE, XPXJ End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 6,830	CHANGE: 40.50	OPEN: 6,830	HIGH: 6,830	ASK: 3,308	VOLUME: 0
LAST: 6,830	CHG(%): 0.60	PREV: 6,790	LOW: 6,830	BID: 3,076

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6,830	6,830	6,830	6,830	806
11 Nov 25	6,797	6,797	6,790	6,790	806
10 Nov 25	6,763	6,785	6,731	6,731	698
07 Nov 25	6,690	6,690	6,661	6,661	100
06 Nov 25	6,738	6,738	6,738	6,738	618
05 Nov 25	6,755	6,784	6,755	6,784	617
04 Nov 25	6,716	6,767	6,710	6,767	1.8K
03 Nov 25	6,797	6,801	6,753	6,753	6.1K
31 Oct 25	6,735	6,760	6,734	6,760	3.0K
30 Oct 25	6,758	6,758	6,758	6,758	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,830