LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

05 Jun 2026

LAST: 12,329	CHANGE: 209.85	OPEN: 12,538	HIGH: 12,578	ASK: 0	VOLUME: 0
LAST: 12,329	CHG(%): 1.67	PREV: 12,538	LOW: 12,284	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	12,538	12,578	12,284	12,329
04 Jun 26	12,625	12,628	12,503	12,538
03 Jun 26	12,580	12,747	12,551	12,625
02 Jun 26	12,383	12,614	12,381	12,580
01 Jun 26	12,498	12,561	12,361	12,383
29 May 26	12,509	12,641	12,466	12,498
28 May 26	12,494	12,527	12,344	12,509
27 May 26	12,598	12,645	12,451	12,494
26 May 26	12,532	12,610	12,460	12,598
25 May 26	12,357	12,534	12,357	12,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,329