LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

08 Apr 2026

LAST: 11,802	CHANGE: 369.63	OPEN: 11,432	HIGH: 11,802	ASK: 0	VOLUME: 0
LAST: 11,802	CHG(%): 3.23	PREV: 11,432	LOW: 11,432	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	11,432	11,802	11,432	11,802
07 Apr 26	11,441	11,489	11,395	11,432
06 Apr 26	11,534	11,555	11,431	11,441
03 Apr 26	11,534	11,555	11,431	11,441
02 Apr 26	11,634	11,634	11,484	11,534
01 Apr 26	11,448	11,651	11,448	11,634
31 Mar 26	11,555	11,620	11,448	11,448
30 Mar 26	11,570	11,570	11,443	11,555
27 Mar 26	11,508	11,615	11,412	11,570
26 Mar 26	11,645	11,655	11,487	11,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,802