XIN3FTSE Xinhua A 200 Index06/30/2025
LAST:

 10,321		CHANGE:
 31.75		OPEN:
10,289		HIGH:
10,332		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
10,289		LOW:
10,259		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,28910,33210,25910,32100
06/27/2510,38210,42410,28110,28900
06/26/2510,41810,42110,37910,38200
06/25/2510,28210,42510,27310,41800
06/24/2510,16310,16310,16310,16300
06/23/2510,13710,19010,07510,16300
06/20/2510,12110,16210,12110,13700
06/19/2510,19810,19810,10110,12100
06/18/2510,18610,22010,15110,19800
06/17/2510,19210,20610,15610,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,378.03 - 11,671.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87