LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

08 Sep 2026

LAST: 11,553	CHANGE: 36.31	OPEN: 11,589	HIGH: 11,625	ASK: 0	VOLUME: 0
LAST: 11,553	CHG(%): 0.31	PREV: 11,589	LOW: 11,520	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	11,589	11,625	11,520	11,553
07 Sep 26	11,524	11,603	11,516	11,589
04 Sep 26	11,552	11,668	11,481	11,524
03 Sep 26	11,546	11,636	11,515	11,552
02 Sep 26	11,693	11,693	11,507	11,546
01 Sep 26	11,746	11,764	11,679	11,693
31 Aug 26	11,684	11,746	11,564	11,746
28 Aug 26	11,739	11,771	11,682	11,684
27 Aug 26	11,616	11,742	11,616	11,739
26 Aug 26	11,521	11,670	11,510	11,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,553