LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

23 Dec 2025

LAST: 11,934	CHANGE: 31.68	OPEN: 11,902	HIGH: 11,985	ASK: 0	VOLUME: 0
LAST: 11,934	CHG(%): 0.27	PREV: 11,902	LOW: 11,901	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	11,902	11,985	11,901	11,934
22 Dec 25	11,802	11,911	11,802	11,902
19 Dec 25	11,780	11,859	11,758	11,802
18 Dec 25	11,835	11,835	11,745	11,780
17 Dec 25	11,646	11,873	11,641	11,835
16 Dec 25	11,769	11,774	11,618	11,646
15 Dec 25	11,844	11,867	11,768	11,769
12 Dec 25	11,783	11,849	11,722	11,844
11 Dec 25	11,877	11,911	11,765	11,783
10 Dec 25	11,908	11,908	11,777	11,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,934