LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

06 Feb 2026

LAST: 11,896	CHANGE: 65.23	OPEN: 11,961	HIGH: 11,979	ASK: 0	VOLUME: 0
LAST: 11,896	CHG(%): 0.55	PREV: 11,961	LOW: 11,809	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	11,961	11,979	11,809	11,896
05 Feb 26	12,007	12,007	11,880	11,961
04 Feb 26	11,887	12,013	11,854	12,007
03 Feb 26	11,784	11,898	11,695	11,887
02 Feb 26	12,007	12,048	11,772	11,784
30 Jan 26	12,134	12,134	11,881	12,007
29 Jan 26	12,013	12,170	11,960	12,134
28 Jan 26	12,001	12,066	11,970	12,013
27 Jan 26	12,011	12,087	11,948	12,001
26 Jan 26	11,996	12,124	11,977	12,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,896