LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

27 Apr 2026

LAST: 12,233	CHANGE: 1.43	OPEN: 12,231	HIGH: 12,296	ASK: 0	VOLUME: 0
LAST: 12,233	CHG(%): 0.01	PREV: 12,231	LOW: 12,211	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	12,231	12,296	12,211	12,233
24 Apr 26	12,271	12,271	12,142	12,231
23 Apr 26	12,296	12,351	12,202	12,271
22 Apr 26	12,208	12,298	12,175	12,296
21 Apr 26	12,191	12,229	12,102	12,208
20 Apr 26	12,115	12,206	12,097	12,191
17 Apr 26	12,143	12,143	12,079	12,115
16 Apr 26	12,022	12,150	12,022	12,143
15 Apr 26	12,052	12,117	11,992	12,022
14 Apr 26	11,910	12,052	11,910	12,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,233