LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

28 May 2026

LAST: 12,509	CHANGE: 14.84	OPEN: 12,494	HIGH: 12,527	ASK: 0	VOLUME: 0
LAST: 12,509	CHG(%): 0.12	PREV: 12,494	LOW: 12,344	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	12,494	12,527	12,344	12,509
27 May 26	12,598	12,645	12,451	12,494
26 May 26	12,532	12,610	12,460	12,598
25 May 26	12,357	12,534	12,357	12,532
22 May 26	12,211	12,371	12,211	12,357
21 May 26	12,371	12,581	12,204	12,211
20 May 26	12,409	12,419	12,320	12,371
19 May 26	12,351	12,413	12,206	12,409
18 May 26	12,417	12,428	12,286	12,351
15 May 26	12,562	12,596	12,354	12,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,509