LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

30 Oct 2026

LAST: 9,989	CHANGE: 138.35	OPEN: 10,127	HIGH: 10,135	ASK: 0	VOLUME: 0
LAST: 9,989	CHG(%): 1.37	PREV: 10,127	LOW: 9,945	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	10,127	10,135	9,945	9,989
29 Oct 26	10,253	10,253	10,105	10,127
28 Oct 26	10,169	10,257	10,169	10,253
27 Oct 26	10,299	10,313	10,169	10,169
26 Oct 26	10,321	10,321	10,191	10,299
23 Oct 26	10,177	10,327	9,971	10,321
22 Oct 26	10,377	10,377	10,148	10,177
21 Oct 26	10,466	10,478	10,345	10,377
20 Oct 26	10,521	10,525	10,370	10,466
19 Oct 26	10,519	10,570	10,456	10,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,989