LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

17 Apr 2026

LAST: 12,115	CHANGE: 28.25	OPEN: 12,143	HIGH: 12,143	ASK: 0	VOLUME: 0
LAST: 12,115	CHG(%): 0.23	PREV: 12,143	LOW: 12,079	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	12,143	12,143	12,079	12,115
16 Apr 26	12,022	12,150	12,022	12,143
15 Apr 26	12,052	12,117	11,992	12,022
14 Apr 26	11,910	12,052	11,910	12,052
13 Apr 26	11,884	11,924	11,840	11,910
10 Apr 26	11,728	11,928	11,728	11,884
09 Apr 26	11,802	11,802	11,697	11,728
08 Apr 26	11,432	11,802	11,432	11,802
07 Apr 26	11,441	11,489	11,395	11,432
06 Apr 26	11,534	11,555	11,431	11,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,115