LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

20 May 2026

LAST: 12,371	CHANGE: 38.33	OPEN: 12,409	HIGH: 12,419	ASK: 0	VOLUME: 0
LAST: 12,371	CHG(%): 0.31	PREV: 12,409	LOW: 12,320	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	12,409	12,419	12,320	12,371
19 May 26	12,351	12,413	12,206	12,409
18 May 26	12,417	12,428	12,286	12,351
15 May 26	12,562	12,596	12,354	12,417
14 May 26	12,780	12,848	12,562	12,562
13 May 26	12,646	12,787	12,596	12,780
12 May 26	12,675	12,707	12,604	12,646
11 May 26	12,493	12,693	12,493	12,675
08 May 26	12,576	12,576	12,444	12,493
07 May 26	12,519	12,580	12,506	12,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,371