LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

23 Mar 2026

LAST: 11,340	CHANGE: 383.02	OPEN: 11,723	HIGH: 11,723	ASK: 0	VOLUME: 0
LAST: 11,340	CHG(%): 3.27	PREV: 11,723	LOW: 11,291	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	11,723	11,723	11,291	11,340
20 Mar 26	11,766	11,860	11,715	11,723
19 Mar 26	11,934	11,934	11,737	11,766
18 Mar 26	11,912	11,944	11,817	11,934
17 Mar 26	11,971	12,103	11,912	11,912
16 Mar 26	11,951	11,977	11,856	11,971
13 Mar 26	11,983	12,037	11,929	11,951
12 Mar 26	12,005	12,013	11,901	11,983
11 Mar 26	11,925	12,017	11,918	12,005
10 Mar 26	11,796	11,929	11,796	11,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,340