LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

13 Nov 2025

LAST: 12,174	CHANGE: 118.75	OPEN: 12,055	HIGH: 12,178	ASK: 0	VOLUME: 0
LAST: 12,174	CHG(%): 0.99	PREV: 12,055	LOW: 12,041	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	12,055	12,178	12,041	12,174
12 Nov 25	12,058	12,114	11,995	12,055
11 Nov 25	12,165	12,184	12,038	12,058
10 Nov 25	12,120	12,166	12,042	12,165
07 Nov 25	12,171	12,174	12,106	12,120
06 Nov 25	12,007	12,181	12,007	12,171
05 Nov 25	11,991	12,040	11,843	12,007
04 Nov 25	12,072	12,099	11,932	11,991
03 Nov 25	12,023	12,073	11,930	12,072
31 Oct 25	12,215	12,215	12,023	12,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,174