LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

25 Feb 2026

LAST: 12,050	CHANGE: 67.08	OPEN: 11,983	HIGH: 12,139	ASK: 0	VOLUME: 0
LAST: 12,050	CHG(%): 0.56	PREV: 11,983	LOW: 11,983	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	11,983	12,139	11,983	12,050
24 Feb 26	11,895	12,037	11,895	11,983
23 Feb 26	12,038	12,038	11,892	11,895
20 Feb 26	12,038	12,038	11,892	11,895
19 Feb 26	12,038	12,038	11,892	11,895
18 Feb 26	12,038	12,038	11,892	11,895
17 Feb 26	12,038	12,038	11,892	11,895
16 Feb 26	12,038	12,038	11,892	11,895
13 Feb 26	12,038	12,038	11,892	11,895
12 Feb 26	12,052	12,069	12,019	12,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,050