XIN3FTSE Xinhua A 200 Index03/27/2023
LAST:

 10,476		CHANGE:
 42.44		OPEN:
10,518		HIGH:
10,518		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
10,518		LOW:
10,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2310,51810,51810,42010,47600
03/24/2310,55810,55810,50210,51800
03/23/2310,47510,55810,43810,55800
03/22/2310,43710,52810,43710,47500
03/21/2310,33210,43810,33210,43700
03/20/2310,37510,42910,32310,33200
03/17/2310,35010,50910,34510,37500
03/16/2310,46510,46510,34710,35000
03/15/2310,46110,54210,46110,46500
03/14/2310,52510,52510,37610,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,292.11 - 12,031.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75