LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

26 Sep 2025

LAST: 11,754	CHANGE: 127.17	OPEN: 11,881	HIGH: 11,883	ASK: 0	VOLUME: 0
LAST: 11,754	CHG(%): 1.07	PREV: 11,881	LOW: 11,754	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	11,881	11,883	11,754	11,754
25 Sep 25	11,819	11,932	11,796	11,881
24 Sep 25	11,740	11,821	11,684	11,819
23 Sep 25	11,745	11,848	11,603	11,740
22 Sep 25	11,692	11,757	11,659	11,745
19 Sep 25	11,699	11,766	11,669	11,692
18 Sep 25	11,856	11,900	11,599	11,699
17 Sep 25	11,786	11,873	11,738	11,856
16 Sep 25	11,818	11,865	11,729	11,786
15 Sep 25	11,788	11,898	11,783	11,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,754