XIN3FTSE Xinhua A 200 Index06/14/2024
LAST:

 9,436
CHANGE:
 30.03
OPEN:
9,406
HIGH:
9,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
9,406
LOW:
9,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/249,4069,4539,3399,43600
06/13/249,4439,4679,3919,40600
06/12/249,4349,4599,4079,44300
06/11/249,5469,5469,4029,43400
06/07/249,5969,6179,4889,54600
06/06/249,5989,6759,5759,59600
06/05/249,6509,6689,5969,59800
06/04/249,5819,6689,5639,65000
06/03/249,5819,5819,5819,58100
05/31/249,5839,6399,5459,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,278.37 - 10,675.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94