LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

15 May 2026

LAST: 12,417	CHANGE: 144.59	OPEN: 12,562	HIGH: 12,596	ASK: 0	VOLUME: 0
LAST: 12,417	CHG(%): 1.15	PREV: 12,562	LOW: 12,354	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	12,562	12,596	12,354	12,417
14 May 26	12,780	12,848	12,562	12,562
13 May 26	12,646	12,787	12,596	12,780
12 May 26	12,675	12,707	12,604	12,646
11 May 26	12,493	12,693	12,493	12,675
08 May 26	12,576	12,576	12,444	12,493
07 May 26	12,519	12,580	12,506	12,576
06 May 26	12,326	12,557	12,326	12,519
05 May 26	12,337	12,383	12,296	12,326
04 May 26	12,337	12,383	12,296	12,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,417