LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

07 May 2026

LAST: 12,576	CHANGE: 57.10	OPEN: 12,519	HIGH: 12,580	ASK: 0	VOLUME: 0
LAST: 12,576	CHG(%): 0.46	PREV: 12,519	LOW: 12,506	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	12,519	12,580	12,506	12,576
06 May 26	12,326	12,557	12,326	12,519
05 May 26	12,337	12,383	12,296	12,326
04 May 26	12,337	12,383	12,296	12,326
01 May 26	12,337	12,383	12,296	12,326
30 Apr 26	12,337	12,383	12,296	12,326
29 Apr 26	12,210	12,341	12,177	12,337
28 Apr 26	12,233	12,245	12,171	12,210
27 Apr 26	12,231	12,296	12,211	12,233
24 Apr 26	12,271	12,271	12,142	12,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,576