LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

23 Jan 2026

LAST: 11,996	CHANGE: 71.39	OPEN: 12,068	HIGH: 12,093	ASK: 0	VOLUME: 0
LAST: 11,996	CHG(%): 0.59	PREV: 12,068	LOW: 11,955	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	12,068	12,093	11,955	11,996
22 Jan 26	12,072	12,152	12,017	12,068
21 Jan 26	12,087	12,164	12,050	12,072
20 Jan 26	12,113	12,152	12,013	12,087
19 Jan 26	12,124	12,190	12,072	12,113
16 Jan 26	12,177	12,271	12,083	12,124
15 Jan 26	12,168	12,223	12,122	12,177
14 Jan 26	12,231	12,356	12,126	12,168
13 Jan 26	12,299	12,409	12,196	12,231
12 Jan 26	12,238	12,313	12,177	12,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,996