XUSDDB X-Trackers Dbx US Dollar Cas09/13/2024
LAST:

 101.9		CHANGE:
 1.24		OPEN:
101.4		HIGH:
101.9		ASK:
170.7		VOLUME:
1,080
CHANGE(%):
1.23		PREV:
100.6		LOW:
101.4		BID:
170.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24101.4101.9101.4101.91,0800
09/12/24100.7100.8100.5100.63360
09/11/2499.399.397.998.34,8580
09/10/2499.199.499.199.25200
09/06/2499.399.398.698.63,8510
09/05/2499.8100.099.399.38670
09/04/2499.9100.099.9100.01300
09/03/24100.8100.8100.8100.81700
08/30/24101.7102.2101.7102.23900
08/29/24101.5101.9101.5101.94580
FUNDAMENTALS
Sector:
Industry:
52wk range:178.78 - 179.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75