EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSD: X MSCI USA Swap 1D

27 Feb 2026
LAST:

124.2

CHANGE:
 1.04		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
231
CHG(%):
0.83		PREV:
125.2		LOW:
124.2		BID:
104.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26125.2125.2124.2124.2231
26 Feb 26125.9125.9125.2125.2299
25 Feb 26125.6125.8125.6125.8100
24 Feb 26124.2124.8124.2124.8239
23 Feb 26123.8124.7123.8124.2124
20 Feb 26124.5125.4124.5125.4413
19 Feb 26124.5124.5124.5124.5367
18 Feb 26124.5125.2124.4125.2366
17 Feb 26123.8124.3123.5124.33.4K
16 Feb 26124.9124.9124.2124.32.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:124.810.5%
MA10:124.780.5%
MA20:125.150.8%
MA50:125.681.2%
MA100:124.570.3%
MA200:120.023.5%
STO9:1.14 
STO14:0.74 
RSI14:37.88 
WPR14:-99.22 
MTM14:-2.54
ROC14:-0.02 
ATR:0.93 
Week High:125.921.4%
Week Low:123.780.3%
Month High:127.562.7%
Month Low:123.423.5%
Year High:127.562.7%
Year Low:88.1940.8%
Volatility:5.70