XUSDDB X-Trackers Dbx US Dollar Cas10/04/2023
LAST:

 76.66		CHANGE:
 0.05		OPEN:
76.20		HIGH:
76.87		ASK:
170.70		VOLUME:
15,170
CHANGE(%):
0.06		PREV:
76.62		LOW:
76.08		BID:
170.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2376.2076.8776.0876.6615,1700
10/02/2377.8477.8476.6276.621500
09/29/2378.2178.5078.2078.331740
09/28/2377.3377.8577.3377.851,0800
09/25/2378.4578.4577.4377.432390
09/22/2378.7378.9778.3978.979,9000
09/21/2378.7479.5578.7278.728580
09/20/2380.4780.7280.4480.532,4240
09/18/2380.6980.6979.7080.095,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:178.78 - 179.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78