EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSD: Xtrackers

07 Nov 2025
LAST:

121.3

CHANGE:
 1.58		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.29		PREV:
122.8		LOW:
121.3		BID:
104.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25123.0123.0121.3121.31.7K
06 Nov 25123.8124.4122.7122.81.3K
05 Nov 25123.5124.1123.4124.1522
04 Nov 25123.9124.2123.9124.1300
03 Nov 25125.4125.4124.9124.9211
31 Oct 25125.3125.3124.8124.8359
30 Oct 25125.4125.4125.4125.4100
29 Oct 25126.1126.2125.9126.12.5K
28 Oct 25125.6125.7125.4125.729.7K
27 Oct 25125.0125.3124.9125.13.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:123.441.8%
MA10:124.422.6%
MA20:123.271.7%
MA50:121.640.3%
MA100:118.402.4%
MA200:111.878.4%
RSI14:42.31
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.01 
ATR:0.90 
Week High:125.363.4%
Week Low:121.260.0%
Month High:126.184.1%
Month Low:119.488.4%
Year High:126.184.1%
Year Low:88.1937.5%
Volatility:1.00