EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSD: Xtrackers

15 Jan 2026
LAST:

127.0

CHANGE:
 1.02		OPEN:
126.6		HIGH:
127.1		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.81		PREV:
126.0		LOW:
126.6		BID:
104.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26126.6127.1126.6127.02.3K
14 Jan 26126.0126.0126.0126.048
13 Jan 26126.8126.8126.8126.848
12 Jan 26126.8126.9126.8126.9100
09 Jan 26126.4126.4126.4126.4100
08 Jan 26125.9125.9125.9126.1116
07 Jan 26126.6126.6126.5126.6100
06 Jan 26125.7126.3125.7126.1147
05 Jan 26125.2126.0125.2126.0737
02 Jan 26125.5125.5125.5125.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:126.620.3%
MA10:126.340.5%
MA20:125.940.9%
MA50:124.452.1%
MA100:123.013.3%
MA200:116.329.2%
STO9:96.26 
STO14:97.45 
RSI14:60.57 
MTM14:1.33
ROC14:0.01 
ATR:0.49 
Week High:127.060.0%
Week Low:125.880.9%
Month High:127.060.0%
Month Low:122.689.2%
Year High:127.060.0%
Year Low:88.1944.0%
Volatility:1.56