EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAF: Xtrackers

14 Nov 2025
LAST:

10.42

CHANGE:
 0.15		OPEN:
10.42		HIGH:
10.42		ASK:
8.31		VOLUME:
811
CHG(%):
1.38		PREV:
10.57		LOW:
10.42		BID:
7.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.4210.4210.4210.42811
13 Nov 2510.6810.6810.5710.575.5K
12 Nov 2510.5010.5510.5010.55130
11 Nov 2510.4710.4710.4710.471.3K
10 Nov 2510.6110.6310.6110.528.2K
07 Nov 2510.4610.4610.4610.46100
06 Nov 2510.4510.4610.3810.38357
05 Nov 2510.2510.2510.2510.25150
04 Nov 2510.3310.3310.2310.285.1K
03 Nov 2510.6210.6810.4210.424.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.12 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:10.510.8%
MA10:10.430.1%
MA20:10.360.6%
MA50:10.212.1%
MA100:9.865.7%
MA200:9.0315.4%
STO9:39.72
STO14:39.72
RSI14:56.85
WPR14:-46.20
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:10.682.5%
Week Low:10.420.0%
Month High:10.682.5%
Month Low:9.9515.4%
Year High:10.682.5%
Year Low:6.7953.5%
Volatility:11.50