LSE, XCX6 End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 1,468	CHANGE: 7.00	OPEN: 1,472	HIGH: 1,474	ASK: 0	VOLUME: 2.54M
LAST: 1,468	CHG(%): 0.48	PREV: 1,461	LOW: 1,466	BID: 1,030

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,472	1,474	1,466	1,468	2.54M
26 Feb 26	1,456	1,465	1,456	1,461	1.53M
25 Feb 26	1,494	1,497	1,485	1,488	165.1K
24 Feb 26	1,485	1,490	1,485	1,489	8.9K
23 Feb 26	1,514	1,514	1,507	1,507	988
20 Feb 26	1,481	1,498	1,479	1,498	805
19 Feb 26	1,506	1,512	1,501	1,504	562
18 Feb 26	1,499	1,508	1,499	1,505	2.0K
17 Feb 26	1,487	1,493	1,487	1,493	100
16 Feb 26	1,490	1,490	1,484	1,484	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468