LSE, XCX6 End of Day and Historical Share Prices [X MSCI China 1C]

27 Oct 2026

LAST: 1,232	CHANGE: 3.50	OPEN: 1,227	HIGH: 1,232	ASK: 0	VOLUME: 126
LAST: 1,232	CHG(%): 0.28	PREV: 1,235	LOW: 1,227	BID: 1,030

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,227	1,232	1,227	1,232	126
26 Oct 26	1,233	1,235	1,232	1,235	165
23 Oct 26	1,227	1,227	1,226	1,228	2.5K
22 Oct 26	1,228	1,229	1,225	1,225	5.4K
21 Oct 26	1,256	1,257	1,254	1,254	2.9K
20 Oct 26	1,274	1,275	1,272	1,275	1.7K
19 Oct 26	1,292	1,292	1,282	1,285	909
16 Oct 26	1,289	1,289	1,289	1,289	100
15 Oct 26	1,292	1,302	1,292	1,301	6.8K
14 Oct 26	1,313	1,313	1,308	1,310	146.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232