LSE, XUEB End of Day and Historical Share Prices [Xtrackers Ii]

29 Dec 2025

LAST: 43.75	CHANGE: 0.05	OPEN: 43.75	HIGH: 43.75	ASK: 0.00	VOLUME: 196
LAST: 43.75	CHG(%): 0.10	PREV: 43.71	LOW: 43.75	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	43.75	43.75	43.75	43.75	196
26 Dec 25	43.71	43.71	43.71	43.71	26
25 Dec 25	43.71	43.71	43.71	43.71	26
24 Dec 25	43.71	43.71	43.71	43.71	100
23 Dec 25	43.65	43.65	43.65	43.65	5
22 Dec 25	43.68	43.68	43.68	43.68	100
19 Dec 25	43.66	43.66	43.66	43.66	282
18 Dec 25	43.67	43.67	43.67	43.67	469
17 Dec 25	43.51	43.51	43.51	43.51	273
16 Dec 25	43.60	43.63	43.57	43.63	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.75