LSE, XUEB End of Day and Historical Share Prices [X US Emerging Market Bond ETF 2C]

02 Jun 2026

LAST: 44.91	CHANGE: 0.26	OPEN: 44.90	HIGH: 45.00	ASK: 0.00	VOLUME: 4.5K
LAST: 44.91	CHG(%): 0.58	PREV: 44.66	LOW: 44.89	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	44.90	45.00	44.89	44.91	4.5K
01 Jun 26	44.66	44.66	44.66	44.66	63
29 May 26	44.81	44.81	44.81	44.81	100
28 May 26	44.72	44.72	44.72	44.72	337
27 May 26	44.59	44.59	44.59	44.59	490
26 May 26	44.43	44.43	44.43	44.43	490
25 May 26	44.05	44.12	43.90	44.22	1
22 May 26	44.05	44.22	43.90	44.22	30.5K
21 May 26	44.05	44.12	43.90	44.05	30.5K
20 May 26	43.96	44.16	43.96	44.16	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.91