LSE, XZSS End of Day and Historical Share Prices [Xtrackers S&P 500 ESG UCITS ETF]

24 Apr 2026

LAST: 48.49	CHANGE: 0.08	OPEN: 48.49	HIGH: 48.49	ASK: 40.79	VOLUME: 0
LAST: 48.49	CHG(%): 0.17	PREV: 48.41	LOW: 48.49	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	48.49	48.49	48.49	48.49	425
23 Apr 26	48.41	48.41	48.41	48.41	425
22 Apr 26	48.27	48.39	48.17	48.39	425
21 Apr 26	48.16	48.16	48.16	48.16	21
20 Apr 26	48.17	48.17	48.17	48.17	21
17 Apr 26	48.23	48.23	48.23	48.23	21
16 Apr 26	47.68	47.68	47.68	47.68	21
15 Apr 26	47.31	47.31	47.31	47.31	21
14 Apr 26	46.97	46.97	46.97	46.97	21
13 Apr 26	46.52	46.52	46.52	46.52	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.49