LSE, XZSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Oct 2026

LAST: 52.65	CHANGE: 0.17	OPEN: 54.50	HIGH: 54.50	ASK: 40.79	VOLUME: 489
LAST: 52.65	CHG(%): 0.32	PREV: 52.65	LOW: 54.31	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	54.50	54.50	54.31	52.65	489
23 Oct 26	54.50	54.50	54.31	52.65	489
22 Oct 26	52.82	52.82	52.82	52.82	489
21 Oct 26	54.50	54.50	54.31	53.20	489
20 Oct 26	53.20	53.20	53.20	53.20	489
19 Oct 26	53.46	53.46	53.46	53.46	489
16 Oct 26	54.50	54.50	54.31	53.35	489
15 Oct 26	54.50	54.50	54.31	53.85	489
14 Oct 26	54.22	54.22	54.22	54.22	489
13 Oct 26	54.11	54.11	54.11	54.11	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.65