LSE, XZSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 47.09	CHANGE: 0.15	OPEN: 47.28	HIGH: 47.28	ASK: 40.79	VOLUME: 7
LAST: 47.09	CHG(%): 0.31	PREV: 47.25	LOW: 47.28	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	47.28	47.28	47.28	47.09	7
26 Feb 26	47.25	47.25	47.25	47.25	7
25 Feb 26	47.40	47.40	47.40	47.40	7
24 Feb 26	47.05	47.05	47.05	47.05	7
23 Feb 26	47.28	47.28	46.93	46.93	100
20 Feb 26	47.05	47.05	47.05	47.08	2
19 Feb 26	47.05	47.06	47.05	47.06	100
18 Feb 26	47.02	47.02	47.02	47.02	210
17 Feb 26	46.61	46.61	46.52	46.61	208
16 Feb 26	46.25	46.25	46.25	46.25	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.09