LSE, XZSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

12 Nov 2025

LAST: 47.29	CHANGE: 0.35	OPEN: 47.29	HIGH: 47.29	ASK: 40.79	VOLUME: 0
LAST: 47.29	CHG(%): 0.74	PREV: 46.94	LOW: 47.29	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	47.29	47.29	47.29	47.29	465
11 Nov 25	47.14	47.14	46.86	46.94	465
10 Nov 25	45.85	46.21	45.85	46.67	191
07 Nov 25	46.21	46.21	45.85	45.85	189
06 Nov 25	46.56	46.56	46.56	46.56	50
05 Nov 25	47.27	47.28	47.27	47.28	100
04 Nov 25	47.17	47.17	47.17	47.17	5
03 Nov 25	47.01	47.01	47.01	47.01	5
31 Oct 25	45.81	45.81	45.81	47.54	5
30 Oct 25	47.54	47.54	47.54	47.54	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29