LSE, XZSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Jul 2026

LAST: 52.21	CHANGE: 0.12	OPEN: 51.52	HIGH: 51.61	ASK: 40.79	VOLUME: 416
LAST: 52.21	CHG(%): 0.22	PREV: 51.92	LOW: 51.52	BID: 40.51

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	51.52	51.61	51.52	52.21	416
30 Jun 26	52.32	52.32	52.32	52.32	416
29 Jun 26	51.92	51.92	51.92	51.92	416
26 Jun 26	51.92	51.92	51.92	51.92	416
25 Jun 26	51.92	51.92	51.92	51.92	416
24 Jun 26	51.52	51.61	51.52	52.14	416
23 Jun 26	51.52	51.67	51.52	51.67	414
22 Jun 26	52.62	52.62	52.21	52.21	100
19 Jun 26	52.06	52.06	52.06	52.48	96
18 Jun 26	52.07	52.32	52.07	52.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.21