EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMVU: Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D

31 Dec 2025
LAST:

60.12

CHANGE:
 0.13		OPEN:
60.32		HIGH:
60.32		ASK:
59.51		VOLUME:
0
CHG(%):
0.22		PREV:
60.25		LOW:
60.12		BID:
57.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2560.3260.3260.1260.1210
30 Dec 2560.2160.3860.2160.25100
29 Dec 2560.4860.4860.1960.320
26 Dec 2560.1760.1760.1760.090
25 Dec 2560.1760.1760.1760.090
24 Dec 2560.0960.0960.0960.090
23 Dec 2560.1760.1760.0060.000
22 Dec 2560.2160.2160.0460.040
19 Dec 2559.5659.5659.5659.560
18 Dec 2559.7759.7759.7759.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:60.170.1%
MA10:60.030.1%
MA20:59.830.5%
MA50:59.541.0%
MA100:59.531.0%
MA200:59.041.8%
STO9:60.87
STO14:62.89
RSI14:60.10 
WPR14:-24.69
MTM14:0.36
ROC14:0.01 
ATR:0.21 
Week High:60.480.6%
Week Low:60.090.1%
Month High:60.480.6%
Month Low:59.261.8%
Year High:60.480.6%
Year Low:53.0413.3%
Volatility:6.60