EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMVU: X USA Minimum Volatility

21 Jul 2026
LAST:

61.17

CHANGE:
 0.20		OPEN:
61.37		HIGH:
61.37		ASK:
59.51		VOLUME:
0
CHG(%):
0.33		PREV:
61.37		LOW:
61.17		BID:
57.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2661.3761.3761.1761.170
20 Jul 2661.5761.5761.3461.370
17 Jul 2661.5261.6661.5261.66464
16 Jul 2661.4061.4061.4061.40464
15 Jul 2661.1661.5261.1661.17463
14 Jul 2661.7161.7961.6661.662.8K
13 Jul 2662.0662.0962.0162.09100
10 Jul 2661.9761.9761.9061.90653
09 Jul 2662.1162.1162.0062.00280
08 Jul 2662.3262.3261.9261.92280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:61.350.3%
MA10:61.630.8%
MA20:61.490.5%
MA50:60.950.3%
MA100:60.241.5%
MA200:60.071.8%
RSI14:45.14
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.01 
ATR:0.33 
Week High:61.791.0%
Week Low:61.160.0%
Month High:62.562.3%
Month Low:59.831.8%
Year High:62.562.3%
Year Low:57.875.7%
Volatility:3.19