LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

30 Dec 2025

LAST: 5,985	CHANGE: 88.34	OPEN: 6,073	HIGH: 6,073	ASK: 0	VOLUME: 0
LAST: 5,985	CHG(%): 1.45	PREV: 6,073	LOW: 5,957	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	6,073	6,073	5,957	5,985
29 Dec 25	6,364	6,364	6,001	6,073
26 Dec 25	6,352	6,415	6,344	6,364
25 Dec 25	6,426	6,449	6,350	6,352
24 Dec 25	6,423	6,442	6,320	6,426
23 Dec 25	6,495	6,579	6,406	6,423
22 Dec 25	6,458	6,500	6,391	6,495
19 Dec 25	6,364	6,553	6,305	6,458
18 Dec 25	6,323	6,406	6,274	6,364
17 Dec 25	6,263	6,416	6,241	6,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,985