LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

04 Sep 2026

LAST: 4,008	CHANGE: 11.26	OPEN: 4,020	HIGH: 4,081	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 0.28	PREV: 4,020	LOW: 3,997	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,020	4,081	3,997	4,008
03 Sep 26	4,038	4,077	4,013	4,020
02 Sep 26	4,130	4,134	4,023	4,038
01 Sep 26	4,038	4,197	4,038	4,130
31 Aug 26	4,137	4,137	3,991	4,038
28 Aug 26	4,145	4,147	4,107	4,137
27 Aug 26	4,130	4,152	4,051	4,145
26 Aug 26	4,130	4,130	4,130	4,130
25 Aug 26	4,042	4,108	4,017	4,094
24 Aug 26	4,098	4,142	4,024	4,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008