LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

15 Jan 2026

LAST: 5,861	CHANGE: 37.25	OPEN: 5,899	HIGH: 5,961	ASK: 0	VOLUME: 0
LAST: 5,861	CHG(%): 0.63	PREV: 5,899	LOW: 5,835	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	5,899	5,961	5,835	5,861
14 Jan 26	5,969	6,041	5,856	5,899
13 Jan 26	6,052	6,163	5,930	5,969
12 Jan 26	6,001	6,073	5,911	6,052
09 Jan 26	5,916	6,006	5,879	6,001
08 Jan 26	5,909	5,958	5,832	5,916
07 Jan 26	5,974	5,974	5,890	5,909
06 Jan 26	5,808	6,005	5,801	5,974
05 Jan 26	5,813	5,822	5,763	5,808
02 Jan 26	5,985	5,985	5,813	5,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,861