LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

23 Oct 2026

LAST: 4,113	CHANGE: 132.83	OPEN: 3,980	HIGH: 4,123	ASK: 0	VOLUME: 0
LAST: 4,113	CHG(%): 3.34	PREV: 3,980	LOW: 3,938	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,980	4,123	3,938	4,113
22 Oct 26	3,986	4,069	3,970	3,980
21 Oct 26	4,064	4,133	3,971	3,986
20 Oct 26	3,966	4,101	3,945	4,064
19 Oct 26	3,996	3,996	3,915	3,966
16 Oct 26	4,015	4,062	3,980	3,996
15 Oct 26	4,122	4,122	3,975	4,015
14 Oct 26	4,257	4,280	4,112	4,122
13 Oct 26	4,290	4,336	4,150	4,257
12 Oct 26	4,391	4,465	4,282	4,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,113