LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

26 Jun 2026

LAST: 4,122	CHANGE: 167.31	OPEN: 4,290	HIGH: 4,290	ASK: 0	VOLUME: 0
LAST: 4,122	CHG(%): 3.90	PREV: 4,290	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,290	4,290	4,068	4,122
25 Jun 26	4,296	4,323	4,241	4,290
24 Jun 26	4,384	4,384	4,290	4,296
23 Jun 26	4,507	4,531	4,368	4,384
22 Jun 26	4,462	4,508	4,345	4,507
19 Jun 26	4,507	4,507	4,434	4,462
18 Jun 26	4,507	4,507	4,434	4,462
17 Jun 26	4,597	4,597	4,498	4,507
16 Jun 26	4,570	4,613	4,540	4,597
15 Jun 26	4,569	4,646	4,528	4,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,122