LSE, XIN4452010 End of Day and Historical Share Prices [FTSE Xin600 Food & Drug Retailers]

02 Jan 2026

LAST: 5,813	CHANGE: 0.00	OPEN: 5,985	HIGH: 5,985	ASK: 0	VOLUME: 0
LAST: 5,813	CHG(%): 0.00	PREV: 5,813	LOW: 5,813	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	5,985	5,985	5,813	5,813
01 Jan 26	5,985	5,985	5,813	5,813
31 Dec 25	5,985	5,985	5,813	5,813
30 Dec 25	6,073	6,073	5,957	5,985
29 Dec 25	6,364	6,364	6,001	6,073
26 Dec 25	6,352	6,415	6,344	6,364
25 Dec 25	6,426	6,449	6,350	6,352
24 Dec 25	6,423	6,442	6,320	6,426
23 Dec 25	6,495	6,579	6,406	6,423
22 Dec 25	6,458	6,500	6,391	6,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,813