LSE, XGSD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

06 Nov 2026

LAST: 3,286	CHANGE: 41.00	OPEN: 3,267	HIGH: 3,286	ASK: 2,124	VOLUME: 8.5K
LAST: 3,286	CHG(%): 1.23	PREV: 3,327	LOW: 3,257	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,267	3,286	3,257	3,286	8.5K
05 Nov 26	3,371	3,376	3,327	3,327	1.3K
04 Nov 26	3,315	3,350	3,289	3,347	2.3K
03 Nov 26	3,313	3,313	3,291	3,291	200
02 Nov 26	3,294	3,320	3,289	3,320	513
30 Oct 26	3,314	3,315	3,299	3,300	11.0K
29 Oct 26	3,308	3,328	3,308	3,309	6.1K
28 Oct 26	3,312	3,325	3,308	3,310	1.4K
27 Oct 26	3,322	3,327	3,314	3,323	8.7K
26 Oct 26	3,313	3,333	3,310	3,318	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286