EODData

LSE, XGSD: Xtrackers

27 Nov 2025
LAST:

2,814

CHANGE:
 8.50
OPEN:
2,829
HIGH:
2,829
ASK:
2,124
VOLUME:
3.1K
CHG(%):
0.30
PREV:
2,822
LOW:
2,812
BID:
2,095
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252,8292,8292,8122,8143.1K
26 Nov 252,8212,8222,8092,8221.1K
25 Nov 252,7872,8002,7872,798675
24 Nov 252,7892,8032,7842,784100
21 Nov 252,7572,7802,7532,7782.1K
20 Nov 252,8072,8102,7962,7965.7K
19 Nov 252,7932,8022,7832,7892.5K
18 Nov 252,8252,8332,8142,8261.9K
17 Nov 252,9002,9132,8622,86242.3K
14 Nov 252,8862,9102,8622,8864.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,798.970.5%
MA10:2,815.290.1%
MA20:2,832.510.7%
MA50:2,781.761.1%
MA100:2,726.193.2%
MA200:2,596.048.4%
STO9:26.37
STO14:24.39
RSI14:47.30
WPR14:-71.86
MTM14:-38.50
ROC14:-0.01 
ATR:37.83 
Week High:2,829.000.6%
Week Low:2,753.002.2%
Month High:2,924.003.9%
Month Low:2,753.008.4%
Year High:2,924.003.9%
Year Low:2,174.0029.4%