XGSDDB X-Trackers Dbx Stoxx Global03/20/2023
LAST:

 2,342		CHANGE:
 19.50		OPEN:
2,351		HIGH:
2,353		ASK:
2,124		VOLUME:
2,552
CHANGE(%):
0.83		PREV:
2,361		LOW:
2,342		BID:
2,095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,3512,3532,3422,3422,5520
03/17/232,3612,3612,3612,3613350
03/16/232,3492,3732,3492,3732,6970
03/15/232,3852,3862,3702,3791,3800
03/14/232,3962,4282,3962,4289350
03/13/232,4272,4272,3992,4194,7460
03/10/232,4752,4802,4512,4719,3150
03/09/232,5452,5482,5342,5345890
03/07/232,5822,5822,5722,5723270
03/06/232,5692,5782,5692,5784820
FUNDAMENTALS
Sector:
Industry:
52wk range:2,252.00 - 2,716.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65