LSE, XGSD End of Day and Historical Share Prices [X Global Select Div 100 Swap]

09 Oct 2026

LAST: 3,246	CHANGE: 22.50	OPEN: 3,246	HIGH: 3,249	ASK: 2,124	VOLUME: 21.4K
LAST: 3,246	CHG(%): 0.70	PREV: 3,221	LOW: 3,241	BID: 2,095

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,246	3,249	3,241	3,246	21.4K
08 Oct 26	3,220	3,234	3,220	3,221	12.8K
07 Oct 26	3,255	3,261	3,232	3,232	8.3K
06 Oct 26	3,256	3,269	3,250	3,258	1.3K
05 Oct 26	3,245	3,254	3,238	3,250	2.2K
02 Oct 26	3,256	3,260	3,248	3,248	1.6K
01 Oct 26	3,248	3,271	3,244	3,245	2.0K
30 Sep 26	3,316	3,316	3,291	3,294	1.4K
29 Sep 26	3,324	3,329	3,301	3,303	8.5K
28 Sep 26	3,345	3,368	3,324	3,324	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,246