XGSDDB X-Trackers Dbx Stoxx Global05/21/2024
LAST:

 2,485
CHANGE:
 11.50
OPEN:
2,483
HIGH:
2,486
ASK:
2,124
VOLUME:
3,395
CHANGE(%):
0.46
PREV:
2,496
LOW:
2,476
BID:
2,095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/242,4832,4862,4762,4853,3950
05/20/242,4972,5012,4922,4963,4470
05/17/242,4842,4852,4782,48217,0260
05/16/242,4702,4722,4672,4691,5450
05/15/242,4692,4762,4672,4704,9310
05/14/242,4732,4782,4602,47812,4410
05/13/242,4752,4822,4752,4783,0790
05/10/242,4662,4752,4642,4642,9110
05/09/242,4442,4552,4442,4554,3510
05/08/242,4432,4432,4282,4424,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,150.00 - 2,501.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12