EODData

MEMBERSHIP REGISTER LOG IN

LSE, XOM3: Leverage Shares Public Limited Company

04 Sep 2026
LAST:

31.40

CHANGE:
 2.60		OPEN:
33.00		HIGH:
34.20		ASK:
21.92		VOLUME:
160
CHG(%):
7.65		PREV:
34.00		LOW:
33.00		BID:
21.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.0034.2033.0031.40160
03 Sep 2633.0034.2033.0034.00160
02 Sep 2633.6033.8032.8032.90972
01 Sep 2631.4033.2031.2033.10564
31 Aug 2629.6029.6029.0029.1092
28 Aug 2629.6029.6029.0029.00100
27 Aug 2629.8029.8029.6029.60100
26 Aug 2631.0031.4031.0031.40100
25 Aug 2632.4032.4032.4032.40100
24 Aug 2634.0034.0033.1033.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:32.102.2%
MA10:31.600.6%
MA20:32.232.6%
MA50:27.9212.5%
MA100:27.6013.8%
MA200:26.8616.9%
STO9:46.15
STO14:31.58
RSI14:49.27
WPR14:-68.42
MTM14:-3.30
ROC14:-0.10 
ATR:1.51 
Week High:34.208.9%
Week Low:29.008.3%
Month High:36.6016.6%
Month Low:26.6016.9%
Year High:47.6051.6%
Year Low:13.20137.9%
Volatility:19.83