EODData

MEMBERSHIP REGISTER LOG IN

LSE, XOM3: Ls 3X Long Exxon [Xom] Etp

28 Oct 2026
LAST:

44.70

CHANGE:
 1.80		OPEN:
43.20		HIGH:
44.70		ASK:
21.92		VOLUME:
100
CHG(%):
4.20		PREV:
42.90		LOW:
43.20		BID:
21.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2643.2044.7043.2044.70100
27 Oct 2643.0043.0042.9042.90100
26 Oct 2643.2044.6043.2044.60242
23 Oct 2641.0041.0041.0044.70109
22 Oct 2642.8043.2039.0039.003.3K
21 Oct 2641.0041.4041.0041.20100
20 Oct 2642.4042.4039.2039.40100
19 Oct 2640.6040.8040.6040.80203
16 Oct 2638.6038.8038.6038.80467
15 Oct 2641.8042.0039.4039.5037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:43.183.5%
MA10:41.567.6%
MA20:38.2816.8%
MA50:34.7328.7%
MA100:30.1248.4%
MA200:30.3847.1%
STO9:100.00 
STO14:100.00 
RSI14:70.93 
MTM14:8.50
ROC14:0.23 
ATR:1.89 
Week High:44.700.0%
Week Low:39.0014.6%
Month High:44.700.0%
Month Low:31.2047.1%
Year High:47.606.5%
Year Low:13.90221.6%
Volatility:41.70