EODData

MEMBERSHIP REGISTER LOG IN

LSE, XOM3: Leverage Shares Public Limited Company

09 Jul 2026
LAST:

20.80

CHANGE:
 1.60		OPEN:
23.20		HIGH:
23.60		ASK:
21.92		VOLUME:
460
CHG(%):
7.66		PREV:
20.90		LOW:
23.20		BID:
21.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2623.2023.6023.2020.80460
08 Jul 2623.2023.6023.2023.40460
07 Jul 2620.4021.8020.4021.80509
06 Jul 2620.4020.4019.4020.303.1K
03 Jul 2620.6021.0020.6020.50523
02 Jul 2620.6021.0020.6020.90523
01 Jul 2620.1020.1020.1020.101
30 Jun 2620.4020.4020.1020.10100
29 Jun 2619.9519.9519.9519.95350
26 Jun 2619.8019.8019.8020.20350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.382.8%
MA10:20.810.0%
MA20:21.714.4%
MA50:26.1125.5%
MA100:29.5041.8%
MA200:23.8314.6%
STO9:94.52 
STO14:94.52 
RSI14:66.85 
MTM14:2.50
ROC14:0.12 
ATR:0.97 
Week High:23.6013.5%
Week Low:19.407.2%
Month High:28.4036.5%
Month Low:19.4014.6%
Year High:47.60128.8%
Year Low:12.0073.3%
Volatility:36.39