EODData

MEMBERSHIP REGISTER LOG IN

LSE, XOM3: Leverage Shares Public Limited Company

27 Feb 2026
LAST:

30.30

CHANGE:
 1.80		OPEN:
30.20		HIGH:
30.20		ASK:
21.92		VOLUME:
8
CHG(%):
5.83		PREV:
30.90		LOW:
30.20		BID:
21.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.2030.2030.2030.308
26 Feb 2630.9030.9030.9030.901
25 Feb 2629.8030.2029.0029.10321
24 Feb 2630.8030.8030.1030.10100
23 Feb 2629.2030.7029.2030.701.5K
20 Feb 2631.8031.8031.8031.80100
19 Feb 2631.0032.6031.0032.00100
18 Feb 2630.0030.4029.0030.40100
17 Feb 2630.2030.2028.4028.40100
16 Feb 2629.6030.8029.6030.80216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.32 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:30.520.7%
MA10:30.540.8%
MA20:29.741.9%
MA50:23.1930.7%
MA100:19.1458.3%
MA200:16.5183.6%
STO9:59.52
STO14:41.67
RSI14:52.91
WPR14:-58.33
MTM14:0.90
ROC14:0.03 
ATR:1.77 
Week High:32.607.6%
Week Low:29.004.5%
Month High:34.4013.5%
Month Low:22.4083.6%
Year High:34.4013.5%
Year Low:10.26195.3%