LSE, XG7S End of Day and Historical Share Prices [Xtrackers II Global Government Bond UCITS ETF 5C]

20 Mar 2026

LAST: 18,848	CHANGE: 154.50	OPEN: 18,999	HIGH: 19,006	ASK: 18,838	VOLUME: 1
LAST: 18,848	CHG(%): 0.81	PREV: 19,002	LOW: 18,848	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	18,999	19,006	18,848	18,848	1
19 Mar 26	19,002	19,002	19,002	19,002	0
18 Mar 26	19,008	19,009	19,006	19,003	1
17 Mar 26	19,008	19,009	19,003	19,003	100
16 Mar 26	19,012	19,012	18,985	18,985	100
13 Mar 26	19,000	19,000	19,000	19,000	100
12 Mar 26	18,929	18,929	18,929	18,929	4
11 Mar 26	18,999	18,999	18,934	18,961	100
10 Mar 26	19,055	19,056	19,038	19,038	100
09 Mar 26	19,126	19,126	18,987	19,035	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,848