LSE, XG7S End of Day and Historical Share Prices [Xtrackers Ii]

25 Dec 2025

LAST: 18,888	CHANGE: 10.00	OPEN: 18,925	HIGH: 18,925	ASK: 18,838	VOLUME: 0
LAST: 18,888	CHG(%): 0.05	PREV: 18,985	LOW: 18,904	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	18,925	18,925	18,904	18,888	0
24 Dec 25	18,893	18,893	18,859	18,888	2
23 Dec 25	18,955	18,955	18,859	18,898	100
22 Dec 25	18,943	18,949	18,868	18,895	100
19 Dec 25	19,035	19,035	18,985	18,985	100
18 Dec 25	19,051	19,051	19,051	19,051	15
17 Dec 25	19,115	19,115	19,010	19,010	100
16 Dec 25	19,155	19,155	18,999	18,999	9
15 Dec 25	19,021	19,057	19,021	19,035	100
12 Dec 25	19,029	19,029	19,029	19,029	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,888