LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

24 Jul 2026

LAST: 18,652	CHANGE: 25.00	OPEN: 18,652	HIGH: 18,652	ASK: 18,838	VOLUME: 0
LAST: 18,652	CHG(%): 0.13	PREV: 18,627	LOW: 18,652	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	18,652	18,652	18,652	18,652	1
23 Jul 26	18,603	18,635	18,593	18,627	275
22 Jul 26	18,621	18,621	18,621	18,621	2
21 Jul 26	18,604	18,647	18,601	18,647	100
20 Jul 26	18,586	18,607	18,586	18,607	100
17 Jul 26	18,638	18,672	18,628	18,628	100
16 Jul 26	18,576	18,576	18,576	18,576	192
15 Jul 26	18,662	18,662	18,600	18,600	192
14 Jul 26	18,682	18,716	18,643	18,716	210
13 Jul 26	18,694	18,694	18,653	18,655	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,652