LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

28 Oct 2026

LAST: 18,508	CHANGE: 36.50	OPEN: 18,568	HIGH: 18,568	ASK: 18,838	VOLUME: 0
LAST: 18,508	CHG(%): 0.20	PREV: 18,545	LOW: 18,508	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	18,568	18,568	18,508	18,508	0
27 Oct 26	18,572	18,572	18,545	18,545	100
26 Oct 26	18,520	18,543	18,502	18,543	100
23 Oct 26	18,464	18,464	18,464	18,480	34
22 Oct 26	18,432	18,472	18,432	18,472	34
21 Oct 26	18,359	18,373	18,332	18,332	100
20 Oct 26	18,438	18,438	18,391	18,406	22.0K
19 Oct 26	18,465	18,465	18,434	18,434	100
16 Oct 26	18,546	18,675	18,546	18,475	2
15 Oct 26	18,546	18,675	18,546	18,545	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,508