LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

02 Jun 2026

LAST: 18,821	CHANGE: 49.00	OPEN: 18,861	HIGH: 18,877	ASK: 18,838	VOLUME: 182
LAST: 18,821	CHG(%): 0.26	PREV: 18,772	LOW: 18,821	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	18,861	18,877	18,821	18,821	182
01 Jun 26	18,859	18,859	18,772	18,772	100
29 May 26	18,864	18,875	18,828	18,864	167
28 May 26	18,840	18,871	18,783	18,871	100
27 May 26	18,822	18,822	18,822	18,822	5
26 May 26	18,774	18,791	18,735	18,790	100
25 May 26	18,741	18,741	18,741	18,710	1
22 May 26	18,710	18,741	18,710	18,710	1
21 May 26	18,678	18,721	18,678	18,688	236
20 May 26	18,546	18,680	18,546	18,680	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,821