LSE, XG7S End of Day and Historical Share Prices [Xtrackers Ii]

06 Feb 2026

LAST: 18,824	CHANGE: 77.50	OPEN: 18,858	HIGH: 18,896	ASK: 18,838	VOLUME: 234
LAST: 18,824	CHG(%): 0.41	PREV: 18,901	LOW: 18,774	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	18,858	18,896	18,774	18,824	234
05 Feb 26	18,858	18,896	18,774	18,901	19
04 Feb 26	18,769	18,769	18,536	18,715	130
03 Feb 26	18,699	18,702	18,673	18,673	130
02 Feb 26	18,873	18,873	18,737	18,752	7
30 Jan 26	18,701	18,701	18,701	18,701	100
29 Jan 26	18,644	18,712	18,644	18,712	100
28 Jan 26	18,779	18,779	18,683	18,678	2
27 Jan 26	18,781	18,789	18,711	18,730	100
26 Jan 26	18,804	18,828	18,763	18,766	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,824