LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

06 Mar 2026

LAST: 19,065	CHANGE: 109.50	OPEN: 19,065	HIGH: 19,065	ASK: 18,838	VOLUME: 0
LAST: 19,065	CHG(%): 0.57	PREV: 19,175	LOW: 19,065	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	19,065	19,065	19,065	19,065	0
05 Mar 26	19,224	19,224	19,158	19,175	100
04 Mar 26	19,210	19,247	19,184	19,247	100
03 Mar 26	19,281	19,304	19,238	19,244	100
02 Mar 26	19,513	19,288	19,247	19,283	3
27 Feb 26	19,307	19,307	19,291	19,291	100
26 Feb 26	19,171	19,188	19,029	19,188	100
25 Feb 26	19,161	19,161	19,134	19,134	100
24 Feb 26	19,198	19,224	19,156	19,156	100
23 Feb 26	19,183	19,204	19,146	19,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,065