LSE, XG7S End of Day and Historical Share Prices [X Global Gov Bond]

25 Feb 2026

LAST: 19,134	CHANGE: 22.50	OPEN: 19,161	HIGH: 19,161	ASK: 18,838	VOLUME: 100
LAST: 19,134	CHG(%): 0.12	PREV: 19,156	LOW: 19,134	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	19,161	19,161	19,134	19,134	100
24 Feb 26	19,198	19,224	19,156	19,156	100
23 Feb 26	19,183	19,204	19,146	19,204	100
20 Feb 26	19,274	19,274	19,233	19,233	2
19 Feb 26	19,148	19,206	19,148	19,206	100
18 Feb 26	19,118	19,142	19,118	19,124	100
17 Feb 26	19,150	19,204	19,142	19,170	100
16 Feb 26	19,033	19,036	18,994	19,033	100
13 Feb 26	19,029	19,029	19,029	19,029	2
12 Feb 26	18,964	19,000	18,921	19,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,134