LSE, XG7S End of Day and Historical Share Prices [Xtrackers Ii]

14 Jan 2026

LAST: 18,946	CHANGE: 44.00	OPEN: 18,933	HIGH: 18,933	ASK: 18,838	VOLUME: 1
LAST: 18,946	CHG(%): 0.23	PREV: 18,932	LOW: 18,917	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	18,933	18,933	18,917	18,946	1
13 Jan 26	18,889	18,902	18,878	18,902	329
12 Jan 26	18,944	18,944	18,875	18,897	100
09 Jan 26	18,954	18,954	18,932	18,932	643
08 Jan 26	18,961	19,031	18,929	18,948	37
07 Jan 26	18,908	18,931	18,904	18,931	100
06 Jan 26	18,826	18,862	18,800	18,851	100
05 Jan 26	19,031	19,031	18,841	18,841	500
02 Jan 26	18,847	18,943	18,847	18,908	100
01 Jan 26	19,008	19,008	19,008	18,980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,946