LSE, XG7S End of Day and Historical Share Prices [Xtrackers II Global Government Bond UCITS ETF 5C]

28 Jan 2026

LAST: 18,678	CHANGE: 52.00	OPEN: 18,779	HIGH: 18,779	ASK: 18,838	VOLUME: 100
LAST: 18,678	CHG(%): 0.28	PREV: 18,730	LOW: 18,678	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	18,779	18,779	18,678	18,678	100
27 Jan 26	18,781	18,789	18,711	18,730	100
26 Jan 26	18,804	18,828	18,763	18,766	114
23 Jan 26	18,839	18,841	18,786	18,786	100
22 Jan 26	18,950	18,950	18,841	18,841	1
21 Jan 26	18,939	18,939	18,882	18,882	100
20 Jan 26	18,917	18,917	18,829	18,846	100
19 Jan 26	18,990	18,990	18,894	18,894	100
16 Jan 26	19,005	19,005	18,933	18,978	100
15 Jan 26	18,991	18,991	18,989	18,991	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,678