LSE, XG7S End of Day and Historical Share Prices [Xtrackers Ii]

24 Mar 2026

LAST: 18,818	CHANGE: 16.00	OPEN: 18,818	HIGH: 18,818	ASK: 18,838	VOLUME: 0
LAST: 18,818	CHG(%): 0.09	PREV: 18,802	LOW: 18,818	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	18,818	18,818	18,818	18,818	0
23 Mar 26	18,831	18,831	18,767	18,802	100
20 Mar 26	18,823	18,823	18,823	18,823	1
19 Mar 26	19,002	19,002	18,900	18,900	0
18 Mar 26	18,980	18,980	18,980	18,980	1
17 Mar 26	19,008	19,009	19,003	19,003	100
16 Mar 26	19,012	19,012	18,985	18,985	100
13 Mar 26	19,000	19,000	19,000	19,000	100
12 Mar 26	18,929	18,929	18,929	18,929	4
11 Mar 26	18,999	18,999	18,934	18,961	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,818