LSE, XG7S End of Day and Historical Share Prices [DB X-Trackers II]

22 Sep 2025

LAST: 18,900	CHANGE: 38.00	OPEN: 18,968	HIGH: 18,968	ASK: 18,838	VOLUME: 100
LAST: 18,900	CHG(%): 0.20	PREV: 18,938	LOW: 18,900	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	18,968	18,968	18,900	18,900	100
19 Sep 25	18,951	18,951	18,938	18,938	100
18 Sep 25	18,929	18,929	18,863	18,871	100
17 Sep 25	18,943	18,943	18,861	18,861	23
16 Sep 25	18,877	18,877	18,844	18,855	100
15 Sep 25	18,869	18,871	18,868	18,868	170
12 Sep 25	18,913	18,913	18,841	18,841	100
11 Sep 25	18,913	18,913	18,898	18,898	103
10 Sep 25	18,931	18,931	18,876	18,888	0
09 Sep 25	18,937	18,937	18,856	18,894	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,900