XG7SDB X-Trackers II06/11/2024
LAST:

 18,491
CHANGE:
 11.00
OPEN:
18,517
HIGH:
18,517
ASK:
18,904
VOLUME:
1
CHANGE(%):
0.06
PREV:
18,480
LOW:
18,491
BID:
18,761
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2418,51718,51718,49118,49110
06/10/2418,53018,53018,48018,480180
06/07/2418,60718,60718,59918,599110
06/06/2418,67018,67018,66718,667550
06/05/2418,65818,70318,65218,703120
06/04/2418,69918,69918,63318,63370
05/30/2418,44118,54718,44118,54720
05/29/2418,44118,44118,41218,41960
05/28/2418,56418,56418,49018,49050
05/24/2418,57418,59418,53218,5321,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:18,422.00 - 21,029.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04