LSE, XG7S End of Day and Historical Share Prices [Xtrackers II Global Government Bond UCITS ETF 5C]

09 Jan 2026

LAST: 18,932	CHANGE: 15.65	OPEN: 18,954	HIGH: 18,954	ASK: 18,838	VOLUME: 643
LAST: 18,932	CHG(%): 0.08	PREV: 18,948	LOW: 18,932	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	18,954	18,954	18,932	18,932	643
08 Jan 26	18,961	19,031	18,929	18,948	100
07 Jan 26	18,908	18,931	18,904	18,931	100
06 Jan 26	18,826	18,862	18,800	18,851	100
05 Jan 26	19,031	19,031	18,841	18,841	500
02 Jan 26	18,847	18,943	18,847	18,908	100
01 Jan 26	19,008	19,008	19,008	18,980	0
31 Dec 25	19,008	19,008	18,980	18,980	6
30 Dec 25	18,940	18,963	18,940	18,952	100
29 Dec 25	19,143	19,143	18,935	18,935	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,932