XG7SDB X-Trackers II03/27/2023
LAST:

 19,814		CHANGE:
 244.11		OPEN:
19,862		HIGH:
19,863		ASK:
21,802		VOLUME:
15
CHANGE(%):
1.22		PREV:
20,058		LOW:
19,814		BID:
21,489		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2319,86219,86319,81419,814150
03/24/2320,05820,05820,05820,058150
03/22/2319,75919,76019,63519,7491590
03/20/2320,03520,03519,85919,859440
03/16/2319,99520,03919,88219,882580
03/15/2319,86720,13119,86720,1316120
03/14/2319,68019,70819,68019,6931970
FUNDAMENTALS
Sector:
Industry:
52wk range:19,231.00 - 21,029.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75