LSE, XG7S End of Day and Historical Share Prices [Xtrackers II Global Government Bond UCITS ETF 5C]

07 Nov 2025

LAST: 19,358	CHANGE: 4.00	OPEN: 19,411	HIGH: 19,411	ASK: 18,838	VOLUME: 10
LAST: 19,358	CHG(%): 0.02	PREV: 19,421	LOW: 19,358	BID: 18,562

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	19,411	19,411	19,358	19,358	10
06 Nov 25	19,438	19,438	19,380	19,425	100
05 Nov 25	19,523	19,523	19,421	19,421	100
04 Nov 25	19,477	19,492	19,434	19,479	100
03 Nov 25	19,412	19,412	19,332	19,332	100
31 Oct 25	19,414	19,432	19,393	19,406	100
30 Oct 25	19,376	19,383	19,376	19,383	100
29 Oct 25	19,418	19,419	19,395	19,395	100
28 Oct 25	19,303	19,330	19,262	19,330	100
27 Oct 25	19,244	19,244	19,163	19,215	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,358