LSE, XGLU End of Day and Historical Share Prices [Xtrackers Ii]

17 Jul 2026

LAST: 70.50	CHANGE: 0.12	OPEN: 70.41	HIGH: 70.41	ASK: 74.15	VOLUME: 289
LAST: 70.50	CHG(%): 0.16	PREV: 70.84	LOW: 70.41	BID: 73.28

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	70.41	70.41	70.41	70.50	289
16 Jul 26	70.47	70.47	70.41	70.47	287
15 Jul 26	70.58	70.58	70.58	70.58	242
14 Jul 26	70.58	70.66	70.57	70.66	242
13 Jul 26	70.78	70.80	70.65	70.65	7.0K
10 Jul 26	70.79	70.79	70.79	70.79	535
09 Jul 26	70.74	70.74	70.74	70.74	1
08 Jul 26	70.50	70.55	70.50	70.50	100
07 Jul 26	70.98	71.01	70.98	71.01	100
06 Jul 26	71.21	71.21	71.21	71.21	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50