LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

30 Jul 2026

LAST: 15,188	CHANGE: 325.00	OPEN: 15,188	HIGH: 15,188	ASK: 13,584	VOLUME: 342
LAST: 15,188	CHG(%): 2.19	PREV: 14,863	LOW: 15,188	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	15,188	15,188	15,188	15,188	342
29 Jul 26	15,010	15,018	15,010	14,863	55
28 Jul 26	14,774	14,835	14,774	14,835	701
27 Jul 26	14,790	14,856	14,790	14,790	151
24 Jul 26	14,856	14,856	14,856	14,856	3.8K
23 Jul 26	14,717	14,717	14,717	14,717	23.5K
22 Jul 26	14,968	14,968	14,938	14,938	100
21 Jul 26	14,753	14,753	14,753	14,753	4.7K
20 Jul 26	14,642	14,642	14,642	14,642	4.7K
17 Jul 26	14,916	14,916	14,707	14,707	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,188