XSPRDB X-Trackers Dbx Stoxx Europe07/10/2025
LAST:

 14,230		CHANGE:
 63.00		OPEN:
14,294		HIGH:
14,294		ASK:
0		VOLUME:
5
CHANGE(%):
0.44		PREV:
14,167		LOW:
14,230		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2514,29414,31314,29414,3131000
07/09/2514,06014,16714,06014,1671000
07/08/2514,05214,13414,05214,1343100
07/07/2514,03214,03214,03214,03200
07/03/2514,28414,28414,11114,1111490
07/02/2514,10614,23814,10614,2091000
07/01/2513,88213,95413,88213,9541000
06/30/2514,03214,03213,94313,9431000
06/27/2513,97014,07013,95014,0703,8220
06/26/2513,84113,84113,84113,841200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46