LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

23 Oct 2026

LAST: 14,870	CHANGE: 0.00	OPEN: 14,870	HIGH: 14,870	ASK: 13,584	VOLUME: 242
LAST: 14,870	CHG(%): 0.00	PREV: 14,870	LOW: 14,870	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	14,870	14,870	14,870	14,870	242
22 Oct 26	14,864	14,870	14,864	14,870	100
21 Oct 26	15,220	15,220	15,140	15,140	100
20 Oct 26	15,103	15,188	15,070	15,162	103
19 Oct 26	15,238	15,334	15,238	15,322	100
16 Oct 26	15,402	15,402	15,402	15,402	2.4K
15 Oct 26	15,210	15,210	15,210	15,402	27
14 Oct 26	15,448	15,448	15,276	15,325	100
13 Oct 26	15,438	15,443	15,369	15,369	124
12 Oct 26	15,316	15,316	15,279	15,300	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,870