LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 14,644	CHANGE: 204.05	OPEN: 14,689	HIGH: 14,689	ASK: 13,584	VOLUME: 100
LAST: 14,644	CHG(%): 1.37	PREV: 14,848	LOW: 14,644	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	14,689	14,689	14,644	14,644	100
15 Jan 26	14,848	14,848	14,848	14,848	40
14 Jan 26	14,620	14,743	14,620	14,743	100
13 Jan 26	14,538	14,538	14,538	14,538	464
12 Jan 26	14,702	14,702	14,702	14,702	464
09 Jan 26	14,596	14,601	14,588	14,601	463
08 Jan 26	14,506	14,506	14,506	14,421	3
07 Jan 26	14,506	14,506	14,438	14,438	100
06 Jan 26	14,445	14,538	14,445	14,538	100
05 Jan 26	14,388	14,388	14,388	14,388	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,644