LSE, XSPR End of Day and Historical Share Prices [Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C]

28 Jan 2026

LAST: 14,795	CHANGE: 85.00	OPEN: 14,786	HIGH: 14,796	ASK: 13,584	VOLUME: 174
LAST: 14,795	CHG(%): 0.57	PREV: 14,880	LOW: 14,786	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	14,786	14,796	14,786	14,795	174
27 Jan 26	14,838	14,880	14,836	14,880	500
26 Jan 26	14,880	14,938	14,848	14,938	263
23 Jan 26	14,670	14,690	14,670	14,690	390
22 Jan 26	14,752	14,810	14,752	14,788	100
21 Jan 26	14,618	14,662	14,618	14,662	100
20 Jan 26	14,465	14,465	14,465	14,465	11
19 Jan 26	14,517	14,517	14,517	14,517	11
16 Jan 26	14,689	14,689	14,644	14,644	100
15 Jan 26	14,848	14,848	14,848	14,848	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,795