LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

13 Jan 2026

LAST: 14,538	CHANGE: 164.00	OPEN: 14,596	HIGH: 14,601	ASK: 13,584	VOLUME: 464
LAST: 14,538	CHG(%): 1.12	PREV: 14,601	LOW: 14,588	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	14,596	14,601	14,588	14,538	464
12 Jan 26	14,702	14,702	14,702	14,702	464
09 Jan 26	14,596	14,601	14,588	14,601	463
08 Jan 26	14,506	14,506	14,506	14,421	3
07 Jan 26	14,506	14,506	14,438	14,438	100
06 Jan 26	14,445	14,538	14,445	14,538	100
05 Jan 26	14,388	14,388	14,388	14,388	318
02 Jan 26	14,452	14,452	14,452	14,452	318
01 Jan 26	14,444	14,444	14,444	14,414	1
31 Dec 25	14,414	14,414	14,414	14,414	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,538