LSE, XSPR End of Day and Historical Share Prices [Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C]

19 Dec 2025

LAST: 14,283	CHANGE: 36.00	OPEN: 14,149	HIGH: 14,283	ASK: 13,584	VOLUME: 24
LAST: 14,283	CHG(%): 0.25	PREV: 14,247	LOW: 14,149	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	14,149	14,283	14,149	14,283	24
18 Dec 25	14,149	14,247	14,149	14,247	100
17 Dec 25	14,117	14,117	14,117	14,117	22
16 Dec 25	14,120	14,120	14,120	14,120	22
15 Dec 25	14,122	14,122	14,122	14,122	22
12 Dec 25	14,022	14,039	14,022	14,039	22
11 Dec 25	14,022	14,022	13,998	13,998	100
10 Dec 25	13,976	13,976	13,976	13,930	12
09 Dec 25	13,976	13,992	13,976	13,992	100
08 Dec 25	14,172	14,176	14,056	14,056	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,283