LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

06 Mar 2026

LAST: 14,077	CHANGE: 268.00	OPEN: 15,236	HIGH: 15,578	ASK: 13,584	VOLUME: 1
LAST: 14,077	CHG(%): 1.78	PREV: 15,095	LOW: 15,236	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	15,236	15,578	15,236	14,077	1
05 Mar 26	14,455	14,455	14,455	14,455	11.2K
04 Mar 26	14,723	14,723	14,723	14,723	1
03 Mar 26	14,643	14,643	14,643	14,643	1
02 Mar 26	15,236	15,578	15,236	15,095	1
27 Feb 26	15,578	15,578	15,578	15,578	8.4K
26 Feb 26	15,385	15,385	15,385	15,385	15.3K
25 Feb 26	15,614	15,658	15,614	15,658	100
24 Feb 26	15,516	15,516	15,516	15,516	4.8K
23 Feb 26	15,378	15,378	15,360	15,360	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,077