LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

17 Mar 2026

LAST: 13,966	CHANGE: 67.00	OPEN: 13,966	HIGH: 13,966	ASK: 13,584	VOLUME: 6.6K
LAST: 13,966	CHG(%): 0.48	PREV: 13,899	LOW: 13,966	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	13,966	13,966	13,966	13,966	6.6K
16 Mar 26	13,968	13,968	13,899	13,899	100
13 Mar 26	13,938	13,938	13,938	13,938	15
12 Mar 26	14,013	14,013	14,013	14,013	25.0K
11 Mar 26	13,959	13,959	13,959	13,959	1.1K
10 Mar 26	14,176	14,185	14,176	14,185	100
09 Mar 26	13,772	13,870	13,608	13,870	505
06 Mar 26	15,236	15,578	15,236	14,077	1
05 Mar 26	14,455	14,455	14,455	14,455	11.2K
04 Mar 26	14,723	14,723	14,723	14,723	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,966