LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

26 Dec 2025

LAST: 14,356	CHANGE: 38.00	OPEN: 14,252	HIGH: 14,252	ASK: 13,584	VOLUME: 61
LAST: 14,356	CHG(%): 0.27	PREV: 14,283	LOW: 14,252	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	14,252	14,252	14,252	14,356	61
25 Dec 25	14,252	14,252	14,252	14,356	61
24 Dec 25	14,356	14,356	14,356	14,356	61
23 Dec 25	14,318	14,318	14,318	14,318	61
22 Dec 25	14,252	14,266	14,252	14,266	100
19 Dec 25	14,149	14,283	14,149	14,283	24
18 Dec 25	14,149	14,247	14,149	14,247	100
17 Dec 25	14,117	14,117	14,117	14,117	22
16 Dec 25	14,120	14,120	14,120	14,120	22
15 Dec 25	14,122	14,122	14,122	14,122	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,356