XSPRDB X-Trackers Dbx Stoxx Europe03/31/2023
LAST:

 12,097		CHANGE:
 71.00		OPEN:
12,114		HIGH:
12,114		ASK:
4,200		VOLUME:
201
CHANGE(%):
0.59		PREV:
12,026		LOW:
12,097		BID:
4,145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2312,11412,11412,09712,0972010
03/28/2311,78412,02611,76212,0265840
03/17/2311,65211,76511,60911,765440
03/16/2311,65811,65811,65811,658400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,064.00 - 12,814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45