LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

23 Jan 2026

LAST: 14,694	CHANGE: 94.00	OPEN: 14,670	HIGH: 14,690	ASK: 13,584	VOLUME: 390
LAST: 14,694	CHG(%): 0.65	PREV: 14,517	LOW: 14,670	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	14,670	14,690	14,670	14,694	390
22 Jan 26	14,752	14,810	14,752	14,788	28
21 Jan 26	14,618	14,662	14,618	14,662	100
20 Jan 26	14,465	14,465	14,465	14,465	11
19 Jan 26	14,517	14,517	14,517	14,517	11
16 Jan 26	14,689	14,689	14,644	14,644	100
15 Jan 26	14,848	14,848	14,848	14,848	40
14 Jan 26	14,620	14,743	14,620	14,743	100
13 Jan 26	14,538	14,538	14,538	14,538	464
12 Jan 26	14,702	14,702	14,702	14,702	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,694