XSPRDB X-Trackers Dbx Stoxx Europe07/08/2024
LAST:

 13,913
CHANGE:
 103.00
OPEN:
13,858
HIGH:
13,913
ASK:
4,200
VOLUME:
141
CHANGE(%):
0.75
PREV:
13,810
LOW:
13,858
BID:
4,145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2413,85813,91313,85813,9131410
07/05/2413,93413,93613,81013,8101110
07/03/2413,82613,94013,82613,94020
07/02/2413,59213,64413,59213,6444140
06/28/2413,68813,76413,68813,764700
06/24/2413,81813,82013,67913,8022880
FUNDAMENTALS
Sector:
Industry:
52wk range:10,221.00 - 12,814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59