LSE, XSPR End of Day and Historical Share Prices [Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C]

20 Mar 2026

LAST: 13,294	CHANGE: 542.00	OPEN: 13,360	HIGH: 13,360	ASK: 13,584	VOLUME: 1.0K
LAST: 13,294	CHG(%): 3.92	PREV: 13,836	LOW: 13,294	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	13,360	13,360	13,294	13,294	1.0K
19 Mar 26	13,968	13,968	13,968	13,836	10
18 Mar 26	13,968	13,968	13,968	13,966	10
17 Mar 26	13,966	13,966	13,966	13,966	6.6K
16 Mar 26	13,968	13,968	13,899	13,899	100
13 Mar 26	13,938	13,938	13,938	13,938	15
12 Mar 26	14,013	14,013	14,013	14,013	25.0K
11 Mar 26	13,959	13,959	13,959	13,959	1.1K
10 Mar 26	14,176	14,185	14,176	14,185	100
09 Mar 26	13,772	13,870	13,608	13,870	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,294