LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

23 Mar 2026

LAST: 13,024	CHANGE: 270.00	OPEN: 13,024	HIGH: 13,024	ASK: 13,584	VOLUME: 618
LAST: 13,024	CHG(%): 2.03	PREV: 13,294	LOW: 13,024	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	13,024	13,024	13,024	13,024	618
20 Mar 26	13,360	13,360	13,294	13,294	1.0K
19 Mar 26	13,968	13,968	13,968	13,836	10
18 Mar 26	13,968	13,968	13,968	13,966	10
17 Mar 26	13,966	13,966	13,966	13,966	6.6K
16 Mar 26	13,968	13,968	13,899	13,899	100
13 Mar 26	13,938	13,938	13,938	13,938	15
12 Mar 26	14,013	14,013	14,013	14,013	25.0K
11 Mar 26	13,959	13,959	13,959	13,959	1.1K
10 Mar 26	14,176	14,185	14,176	14,185	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,024