LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

07 Nov 2025

LAST: 13,922	CHANGE: 16.00	OPEN: 13,952	HIGH: 14,006	ASK: 13,584	VOLUME: 582
LAST: 13,922	CHG(%): 0.12	PREV: 13,895	LOW: 13,952	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	13,952	14,006	13,952	13,922	582
06 Nov 25	13,952	14,006	13,938	13,938	296
05 Nov 25	13,904	13,992	13,904	13,992	100
04 Nov 25	13,878	13,878	13,878	13,878	50
03 Nov 25	13,918	13,918	13,895	13,895	100
31 Oct 25	14,360	14,360	14,360	14,193	29
30 Oct 25	14,193	14,193	14,193	14,193	29
29 Oct 25	14,360	14,360	14,246	14,246	100
28 Oct 25	14,277	14,277	14,277	14,277	20
27 Oct 25	14,198	14,198	14,160	14,175	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,922