LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

20 Feb 2026

LAST: 15,319	CHANGE: 277.00	OPEN: 15,034	HIGH: 15,034	ASK: 13,584	VOLUME: 65
LAST: 15,319	CHG(%): 1.84	PREV: 15,051	LOW: 15,034	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	15,034	15,034	15,034	15,319	65
19 Feb 26	15,034	15,042	15,034	15,042	100
18 Feb 26	15,092	15,124	14,904	15,113	130
17 Feb 26	14,954	14,954	14,930	14,930	100
16 Feb 26	14,914	14,975	14,914	14,975	100
13 Feb 26	15,280	15,280	15,280	15,051	10
12 Feb 26	14,996	14,996	14,996	14,996	10
11 Feb 26	15,380	15,380	15,380	15,380	10
10 Feb 26	15,280	15,291	15,280	15,291	100
09 Feb 26	15,048	15,150	15,048	15,150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,319