LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

24 Mar 2026

LAST: 13,631	CHANGE: 192.00	OPEN: 13,434	HIGH: 13,631	ASK: 13,584	VOLUME: 478
LAST: 13,631	CHG(%): 1.43	PREV: 13,439	LOW: 13,434	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	13,434	13,631	13,434	13,631	478
23 Mar 26	12,996	13,439	12,948	13,439	590
20 Mar 26	13,360	13,360	13,346	13,346	20.2K
19 Mar 26	13,308	13,308	13,308	13,308	20.5K
18 Mar 26	13,836	13,836	13,836	13,836	988
17 Mar 26	13,966	13,966	13,966	13,966	6.6K
16 Mar 26	13,968	13,968	13,899	13,899	100
13 Mar 26	13,938	13,938	13,938	13,938	15
12 Mar 26	14,013	14,013	14,013	14,013	25.0K
11 Mar 26	13,959	13,959	13,959	13,959	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,631