LSE, XWMS End of Day and Historical Share Prices [X MSCI World Momentum ESG Ucits ETF 1C]

22 Jul 2026

LAST: 49.86	CHANGE: 0.25	OPEN: 49.27	HIGH: 49.86	ASK: 0.00	VOLUME: 100
LAST: 49.86	CHG(%): 0.49	PREV: 49.62	LOW: 49.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	49.27	49.86	49.27	49.86	100
21 Jul 26	49.31	49.62	48.98	49.62	7.7K
20 Jul 26	48.75	48.75	48.75	48.75	1.5K
17 Jul 26	47.96	48.18	47.84	48.18	1.5K
16 Jul 26	48.76	48.76	48.76	48.76	40
15 Jul 26	49.25	49.25	49.25	49.25	40
14 Jul 26	49.84	50.28	49.84	50.28	100
13 Jul 26	49.82	49.82	49.79	49.82	140
10 Jul 26	49.98	50.11	49.96	50.11	9.0K
09 Jul 26	50.42	50.42	50.42	50.42	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.86