LSE, XWMS End of Day and Historical Share Prices [Xtrackers MSCI World Momentum ESG UCITS ETF 1C GBP]

24 Apr 2026

LAST: 45.49	CHANGE: 0.10	OPEN: 45.49	HIGH: 45.49	ASK: 0.00	VOLUME: 0
LAST: 45.49	CHG(%): 0.23	PREV: 45.59	LOW: 45.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	45.49	45.49	45.49	45.49	2
23 Apr 26	45.59	45.59	45.59	45.59	2
22 Apr 26	45.27	45.27	45.25	45.25	100
21 Apr 26	45.55	45.55	45.55	45.55	111
20 Apr 26	45.42	45.42	45.42	45.42	227
17 Apr 26	45.55	45.55	45.55	45.55	227
16 Apr 26	44.96	44.96	44.96	44.96	227
15 Apr 26	44.83	44.83	44.83	44.83	227
14 Apr 26	44.62	44.86	44.62	44.86	225
13 Apr 26	44.24	44.24	44.24	44.24	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.49