EODData

LSE, XP18: Imperial Brands Finance PLC

01 Jun 2026
LAST:

98.26

CHANGE:
 0.00
OPEN:
98.29
HIGH:
98.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.26
LOW:
98.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2698.2998.2998.2698.260
29 May 2698.2998.2998.2698.260
28 May 2698.2998.2998.2698.260
27 May 2698.2998.2998.2698.260
26 May 2698.1298.1298.1298.120
25 May 2698.1298.1298.1298.120
22 May 2698.1298.1298.1298.120
21 May 2698.1298.1298.1298.120
20 May 2698.1298.1298.1298.120
19 May 2698.1298.1298.1298.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.240.0%
MA10:98.180.1%
MA20:98.080.2%
MA50:97.430.9%
STO9:84.80 
STO14:84.80 
MTM14:0.15
ROC14:0.00 
ATR:0.02 
Week High:98.290.0%
Week Low:98.120.1%
Month High:98.290.0%
Month Low:96.70
Volatility:0.52