EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMED: X MSCI Europe 1C

16 Apr 2026
LAST:

132.3

CHANGE:
 0.30		OPEN:
133.3		HIGH:
133.3		ASK:
0.0		VOLUME:
19.4K
CHG(%):
0.23		PREV:
132.6		LOW:
132.3		BID:
85.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26133.3133.3132.3132.319.4K
15 Apr 26133.1133.3132.6132.617.8K
14 Apr 26132.4133.3132.4133.28.6K
13 Apr 26129.9131.0129.7130.912.8K
10 Apr 26130.7132.0130.6131.2223.9K
09 Apr 26130.2130.2129.4130.15.0K
08 Apr 26130.5131.4129.9130.645.3K
07 Apr 26126.1126.6124.2124.446.5K
06 Apr 26123.9125.5123.5125.55.9K
03 Apr 26123.9125.5123.5125.55.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:6.98 

TECHNICAL INDICATORS

MA5:132.050.2%
MA10:129.632.1%
MA20:126.035.0%
MA50:128.692.8%
MA100:127.623.7%
MA200:122.657.9%
STO9:88.76 
STO14:91.87 
RSI14:81.68 
WPR14:-7.15 
MTM14:11.30
ROC14:0.09 
ATR:2.31 
Week High:133.340.8%
Week Low:129.362.3%
Month High:133.340.8%
Month Low:116.947.9%
Year High:136.142.9%
Year Low:102.8828.6%
Volatility:6.92