LSE, XUES End of Day and Historical Share Prices [Ishares Iii PLC]

01 Jun 2026

LAST: 3.830	CHANGE: 0.04	OPEN: 3.859	HIGH: 3.861	ASK: 0.000	VOLUME: 46.4K
LAST: 3.830	CHG(%): 0.93	PREV: 3.866	LOW: 3.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.859	3.861	3.825	3.830	46.4K
29 May 26	3.889	3.889	3.855	3.866	509
28 May 26	3.837	3.852	3.837	3.850	654
27 May 26	3.859	3.859	3.859	3.859	0
26 May 26	3.856	3.856	3.856	3.856	0
25 May 26	3.832	3.832	3.832	3.832	0
22 May 26	3.832	3.832	3.832	3.832	0
21 May 26	3.811	3.811	3.811	3.811	0
20 May 26	3.801	3.801	3.801	3.801	0
19 May 26	3.764	3.764	3.764	3.764	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830