LSE, XGDG End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

27 Feb 2026

LAST: 6,069	CHANGE: 57.00	OPEN: 6,010	HIGH: 6,100	ASK: 3,239	VOLUME: 6.3K
LAST: 6,069	CHG(%): 0.95	PREV: 6,012	LOW: 6,001	BID: 3,195

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,010	6,100	6,001	6,069	6.3K
26 Feb 26	6,019	6,024	5,970	6,012	8.9K
25 Feb 26	6,022	6,040	5,999	6,040	8.7K
24 Feb 26	5,997	6,005	5,928	5,964	10.5K
23 Feb 26	5,965	6,055	5,948	6,044	15.0K
20 Feb 26	5,811	5,880	5,811	5,880	4.7K
19 Feb 26	5,804	5,832	5,776	5,804	7.9K
18 Feb 26	5,716	5,813	5,701	5,804	15.6K
17 Feb 26	5,716	5,733	5,638	5,667	16.0K
16 Feb 26	5,818	5,823	5,775	5,789	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,069